3.56
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 66.0K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.17 | 136.0K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.17 | 10.0K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 35.0K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 115.0K |
| 10:00 | 3.16 | 3.18 | 3.16 | 3.18 | 63.0K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 151.0K |
| 10:20 | 3.17 | 3.19 | 3.17 | 3.19 | 48.0K |
| 10:25 | 3.17 | 3.20 | 3.17 | 3.18 | 190.0K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 27.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 54.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 47.0K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 56.0K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 447.0K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 44.0K |
| 11:30 | 3.17 | 3.17 | 3.16 | 3.16 | 18.0K |
| 11:35 | 3.17 | 3.18 | 3.16 | 3.16 | 37.0K |
| 11:40 | 3.18 | 3.18 | 3.16 | 3.16 | 7.0K |
| 11:45 | 3.17 | 3.17 | 3.16 | 3.16 | 14.0K |
| 11:50 | 3.17 | 3.17 | 3.16 | 3.16 | 19.0K |
| 11:55 | 3.17 | 3.17 | 3.16 | 3.16 | 7.0K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 12.0K |
| 13:05 | 3.17 | 3.18 | 3.16 | 3.17 | 11.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 43.0K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 7.0K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 28.0K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 20.0K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 11.0K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 90.0K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 28.0K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 29.0K |
| 13:55 | 3.16 | 3.18 | 3.16 | 3.18 | 32.0K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 33.0K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.17 | 15.0K |
| 14:10 | 3.16 | 3.18 | 3.16 | 3.16 | 56.0K |
| 14:15 | 3.18 | 3.18 | 3.16 | 3.16 | 23.0K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 25.0K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.17 | 49.0K |
| 14:30 | 3.16 | 3.16 | 3.13 | 3.14 | 410.0K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 36.0K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 6.0K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 88.0K |
| 14:50 | 3.14 | 3.16 | 3.14 | 3.14 | 10.0K |
| 14:55 | 3.16 | 3.16 | 3.14 | 3.16 | 83.0K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 64.0K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 15.0K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 154.0K |
| 15:30 | 3.15 | 3.16 | 3.15 | 3.16 | 63.0K |
| 15:35 | 3.15 | 3.16 | 3.15 | 3.16 | 86.0K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 27.0K |
| 15:45 | 3.16 | 3.16 | 3.15 | 3.15 | 27.0K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 46.0K |
| 15:55 | 3.16 | 3.16 | 3.14 | 3.14 | 298.0K |