3.56
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.24 | 3.22 | 3.22 | 371.0K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 137.0K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 238.0K |
| 09:50 | 3.25 | 3.25 | 3.24 | 3.24 | 144.0K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 108.0K |
| 10:00 | 3.22 | 3.22 | 3.20 | 3.20 | 122.0K |
| 10:05 | 3.21 | 3.24 | 3.21 | 3.24 | 169.0K |
| 10:10 | 3.25 | 3.28 | 3.25 | 3.27 | 335.0K |
| 10:15 | 3.26 | 3.29 | 3.26 | 3.26 | 243.0K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.24 | 57.0K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 23.0K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.24 | 76.0K |
| 10:35 | 3.23 | 3.23 | 3.21 | 3.21 | 151.0K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 55.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.22 | 5.0K |
| 11:00 | 3.23 | 3.25 | 3.22 | 3.25 | 881.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:25 | 3.24 | 3.25 | 3.23 | 3.23 | 45.0K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.24 | 17.0K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 233.0K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 42.0K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 105.0K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 86.1K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 7.0K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 38.0K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 37.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 104.0K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 14.0K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:15 | 3.26 | 3.26 | 3.25 | 3.25 | 178.0K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 15.0K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 83.0K |
| 15:55 | 3.26 | 3.27 | 3.26 | 3.26 | 162.0K |