3.50
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.39 | 3.36 | 3.36 | 263.0K |
| 09:35 | 3.37 | 3.37 | 3.33 | 3.35 | 228.0K |
| 09:40 | 3.34 | 3.37 | 3.34 | 3.37 | 132.0K |
| 09:45 | 3.37 | 3.37 | 3.35 | 3.36 | 91.0K |
| 09:50 | 3.35 | 3.35 | 3.34 | 3.35 | 108.0K |
| 09:55 | 3.34 | 3.35 | 3.34 | 3.35 | 54.0K |
| 10:00 | 3.36 | 3.36 | 3.34 | 3.34 | 288.0K |
| 10:10 | 3.33 | 3.33 | 3.33 | 3.33 | 230.0K |
| 10:15 | 3.34 | 3.34 | 3.33 | 3.33 | 56.0K |
| 10:20 | 3.34 | 3.34 | 3.33 | 3.33 | 65.0K |
| 10:30 | 3.34 | 3.34 | 3.33 | 3.34 | 60.0K |
| 10:40 | 3.33 | 3.34 | 3.32 | 3.34 | 136.0K |
| 10:45 | 3.32 | 3.32 | 3.32 | 3.32 | 37.0K |
| 10:50 | 3.33 | 3.33 | 3.33 | 3.33 | 5.0K |
| 10:55 | 3.32 | 3.35 | 3.32 | 3.35 | 173.0K |
| 11:00 | 3.36 | 3.36 | 3.35 | 3.35 | 6.0K |
| 11:05 | 3.35 | 3.35 | 3.35 | 3.35 | 16.0K |
| 11:10 | 3.34 | 3.34 | 3.34 | 3.34 | 39.0K |
| 11:15 | 3.35 | 3.35 | 3.33 | 3.33 | 140.0K |
| 11:20 | 3.32 | 3.32 | 3.32 | 3.32 | 24.0K |
| 11:25 | 3.33 | 3.34 | 3.33 | 3.34 | 8.0K |
| 11:30 | 3.35 | 3.35 | 3.35 | 3.35 | 3.0K |
| 11:35 | 3.34 | 3.34 | 3.34 | 3.34 | 53.0K |
| 11:55 | 3.33 | 3.34 | 3.33 | 3.34 | 51.0K |
| 13:05 | 3.35 | 3.35 | 3.33 | 3.33 | 172.0K |
| 13:10 | 3.32 | 3.33 | 3.32 | 3.32 | 44.0K |
| 13:15 | 3.33 | 3.33 | 3.32 | 3.32 | 273.0K |
| 13:20 | 3.31 | 3.32 | 3.30 | 3.31 | 404.0K |
| 13:25 | 3.32 | 3.32 | 3.31 | 3.31 | 48.0K |
| 13:35 | 3.30 | 3.30 | 3.30 | 3.30 | 610.0K |
| 13:40 | 3.29 | 3.29 | 3.29 | 3.29 | 112.0K |
| 13:45 | 3.30 | 3.30 | 3.28 | 3.29 | 89.0K |
| 13:50 | 3.30 | 3.30 | 3.29 | 3.29 | 16.0K |
| 13:55 | 3.30 | 3.30 | 3.29 | 3.30 | 62.0K |
| 14:00 | 3.29 | 3.30 | 3.29 | 3.29 | 87.0K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 492.0K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.28 | 418.0K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 457.0K |
| 14:20 | 3.28 | 3.28 | 3.26 | 3.26 | 141.0K |
| 14:25 | 3.25 | 3.27 | 3.25 | 3.27 | 29.0K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.27 | 322.0K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.26 | 25.0K |
| 14:40 | 3.27 | 3.27 | 3.26 | 3.26 | 337.0K |
| 14:45 | 3.27 | 3.28 | 3.27 | 3.27 | 113.0K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 31.0K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.28 | 218.0K |
| 15:00 | 3.27 | 3.28 | 3.27 | 3.28 | 74.4K |
| 15:05 | 3.27 | 3.28 | 3.27 | 3.28 | 38.0K |
| 15:10 | 3.27 | 3.27 | 3.27 | 3.27 | 89.0K |
| 15:15 | 3.28 | 3.28 | 3.24 | 3.24 | 989.0K |
| 15:25 | 3.25 | 3.25 | 3.24 | 3.24 | 225.0K |
| 15:30 | 3.23 | 3.24 | 3.23 | 3.24 | 305.0K |
| 15:35 | 3.25 | 3.25 | 3.24 | 3.25 | 90.0K |
| 15:40 | 3.25 | 3.26 | 3.24 | 3.26 | 300.0K |
| 15:45 | 3.25 | 3.26 | 3.24 | 3.26 | 163.0K |
| 15:50 | 3.25 | 3.26 | 3.23 | 3.24 | 1,760.0K |
| 15:55 | 3.25 | 3.25 | 3.23 | 3.24 | 1,085.0K |