3.56
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 223.0K |
| 09:35 | 3.22 | 3.23 | 3.22 | 3.23 | 76.0K |
| 09:40 | 3.22 | 3.23 | 3.22 | 3.22 | 125.0K |
| 09:45 | 3.23 | 3.25 | 3.23 | 3.24 | 255.0K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 186.0K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 145.0K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.26 | 383.0K |
| 10:15 | 3.27 | 3.27 | 3.26 | 3.26 | 58.0K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.25 | 513.0K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 42.0K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.25 | 446.0K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.24 | 605.0K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.24 | 112.0K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1,092.0K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.23 | 96.0K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 71.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 14.0K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 11:40 | 3.24 | 3.26 | 3.24 | 3.26 | 208.0K |
| 11:50 | 3.27 | 3.27 | 3.26 | 3.26 | 65.0K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.27 | 300.0K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.25 | 137.0K |
| 13:15 | 3.26 | 3.27 | 3.25 | 3.25 | 978.0K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.27 | 376.0K |
| 13:25 | 3.28 | 3.28 | 3.27 | 3.27 | 80.0K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 67.0K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 237.0K |
| 13:45 | 3.27 | 3.27 | 3.27 | 3.27 | 57.0K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.27 | 117.0K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.27 | 116.0K |
| 14:00 | 3.26 | 3.27 | 3.26 | 3.27 | 133.0K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.27 | 124.0K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.27 | 52.0K |
| 14:20 | 3.26 | 3.28 | 3.26 | 3.27 | 74.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 98.0K |
| 14:30 | 3.27 | 3.28 | 3.27 | 3.28 | 75.0K |
| 14:35 | 3.29 | 3.29 | 3.28 | 3.29 | 87.0K |
| 14:40 | 3.28 | 3.29 | 3.28 | 3.28 | 49.0K |
| 14:45 | 3.29 | 3.29 | 3.28 | 3.29 | 251.0K |
| 14:50 | 3.28 | 3.29 | 3.28 | 3.29 | 80.0K |
| 14:55 | 3.28 | 3.29 | 3.28 | 3.29 | 92.0K |
| 15:00 | 3.28 | 3.29 | 3.28 | 3.28 | 69.0K |
| 15:05 | 3.29 | 3.29 | 3.28 | 3.29 | 99.0K |
| 15:10 | 3.28 | 3.29 | 3.28 | 3.29 | 58.0K |
| 15:15 | 3.28 | 3.30 | 3.28 | 3.29 | 132.0K |
| 15:20 | 3.30 | 3.30 | 3.29 | 3.30 | 69.0K |
| 15:25 | 3.29 | 3.30 | 3.29 | 3.29 | 84.0K |
| 15:30 | 3.30 | 3.30 | 3.29 | 3.29 | 84.0K |
| 15:35 | 3.30 | 3.30 | 3.29 | 3.30 | 115.0K |
| 15:40 | 3.29 | 3.30 | 3.28 | 3.28 | 184.0K |
| 15:45 | 3.29 | 3.30 | 3.29 | 3.30 | 272.0K |
| 15:50 | 3.31 | 3.31 | 3.29 | 3.30 | 371.0K |
| 15:55 | 3.29 | 3.29 | 3.28 | 3.29 | 357.0K |