3.56
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.16 | 3.16 | 607.4K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.16 | 83.0K |
| 09:40 | 3.15 | 3.17 | 3.15 | 3.16 | 206.0K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.17 | 76.0K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 35.0K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.17 | 93.0K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.18 | 334.0K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 35.0K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 20.0K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 6.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 18.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 41.0K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.19 | 17.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 31.0K |
| 10:55 | 3.19 | 3.19 | 3.16 | 3.16 | 259.0K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 157.0K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 66.0K |
| 11:10 | 3.15 | 3.18 | 3.15 | 3.18 | 85.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 13.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:30 | 3.17 | 3.18 | 3.17 | 3.18 | 16.0K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 50.0K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 8.0K |
| 11:55 | 3.17 | 3.19 | 3.17 | 3.19 | 11.0K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.19 | 39.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 31.0K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 25.0K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 168.0K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 41.0K |
| 13:40 | 3.18 | 3.19 | 3.17 | 3.17 | 127.0K |
| 13:45 | 3.19 | 3.19 | 3.17 | 3.17 | 18.0K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 86.0K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.20 | 46.0K |
| 14:05 | 3.20 | 3.20 | 3.18 | 3.18 | 389.0K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 31.0K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 50.0K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 37.0K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.18 | 563.0K |
| 14:40 | 3.17 | 3.19 | 3.17 | 3.17 | 8.0K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 76.0K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 112.0K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.19 | 57.0K |
| 15:15 | 3.18 | 3.19 | 3.18 | 3.19 | 27.0K |
| 15:20 | 3.18 | 3.19 | 3.18 | 3.19 | 38.0K |
| 15:25 | 3.18 | 3.19 | 3.18 | 3.19 | 24.0K |
| 15:30 | 3.18 | 3.19 | 3.18 | 3.18 | 282.0K |
| 15:35 | 3.19 | 3.19 | 3.18 | 3.18 | 33.0K |
| 15:40 | 3.18 | 3.19 | 3.18 | 3.18 | 29.0K |
| 15:45 | 3.19 | 3.20 | 3.18 | 3.20 | 364.0K |
| 15:50 | 3.21 | 3.21 | 3.19 | 3.20 | 195.0K |
| 15:55 | 3.19 | 3.21 | 3.18 | 3.19 | 141.0K |