3.56
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 627.0K |
| 09:40 | 3.23 | 3.24 | 3.20 | 3.21 | 141.0K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.23 | 123.0K |
| 09:50 | 3.24 | 3.24 | 3.23 | 3.23 | 8.0K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 5.0K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.22 | 101.0K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 176.0K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.21 | 139.0K |
| 10:20 | 3.22 | 3.24 | 3.22 | 3.24 | 182.0K |
| 10:25 | 3.24 | 3.25 | 3.22 | 3.24 | 1,341.0K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.22 | 848.0K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.23 | 310.0K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.22 | 277.0K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 125.0K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 13.0K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.23 | 30.0K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.22 | 41.0K |
| 11:05 | 3.23 | 3.23 | 3.20 | 3.20 | 2,150.0K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 28.0K |
| 11:15 | 3.20 | 3.21 | 3.19 | 3.20 | 202.0K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 18.0K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.20 | 22.0K |
| 11:30 | 3.21 | 3.21 | 3.20 | 3.21 | 12.0K |
| 11:35 | 3.20 | 3.21 | 3.20 | 3.21 | 18.0K |
| 11:40 | 3.20 | 3.22 | 3.20 | 3.22 | 253.0K |
| 11:45 | 3.21 | 3.23 | 3.21 | 3.23 | 75.0K |
| 11:50 | 3.22 | 3.23 | 3.22 | 3.23 | 36.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 13:00 | 3.23 | 3.24 | 3.20 | 3.20 | 166.0K |
| 13:05 | 3.21 | 3.22 | 3.20 | 3.22 | 62.0K |
| 13:10 | 3.21 | 3.22 | 3.20 | 3.20 | 409.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 8.0K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 132.0K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.20 | 49.0K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.20 | 19.0K |
| 13:50 | 3.19 | 3.20 | 3.18 | 3.18 | 302.0K |
| 13:55 | 3.19 | 3.19 | 3.17 | 3.19 | 125.0K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.19 | 81.0K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.19 | 7.0K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 80.0K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.18 | 36.0K |
| 14:25 | 3.17 | 3.19 | 3.17 | 3.19 | 39.0K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.19 | 21.0K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 146.0K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 21.0K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 60.0K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 45.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 8.0K |
| 15:00 | 3.17 | 3.17 | 3.16 | 3.17 | 154.0K |
| 15:05 | 3.16 | 3.17 | 3.16 | 3.17 | 118.0K |
| 15:10 | 3.18 | 3.18 | 3.16 | 3.18 | 26.0K |
| 15:15 | 3.17 | 3.17 | 3.16 | 3.16 | 37.0K |
| 15:20 | 3.18 | 3.18 | 3.16 | 3.16 | 44.0K |
| 15:25 | 3.16 | 3.18 | 3.16 | 3.16 | 37.0K |
| 15:30 | 3.18 | 3.18 | 3.16 | 3.17 | 184.0K |
| 15:35 | 3.17 | 3.18 | 3.16 | 3.16 | 61.0K |
| 15:40 | 3.18 | 3.18 | 3.16 | 3.18 | 147.0K |
| 15:45 | 3.16 | 3.19 | 3.16 | 3.18 | 311.0K |
| 15:50 | 3.19 | 3.19 | 3.17 | 3.17 | 265.0K |
| 15:55 | 3.18 | 3.19 | 3.17 | 3.19 | 123.0K |