3.50
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.21 | 3.23 | 137.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 36.0K |
| 09:45 | 3.23 | 3.23 | 3.22 | 3.22 | 206.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 11.0K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 42.0K |
| 10:00 | 3.22 | 3.24 | 3.22 | 3.24 | 91.0K |
| 10:05 | 3.25 | 3.25 | 3.24 | 3.24 | 32.0K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 138.0K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.23 | 82.0K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 302.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 70.0K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.22 | 123.0K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 30.0K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 127.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 144.0K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 8.0K |
| 11:20 | 3.22 | 3.22 | 3.21 | 3.22 | 55.0K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.22 | 41.0K |
| 11:50 | 3.23 | 3.24 | 3.23 | 3.24 | 110.0K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 109.0K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 169.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 11.0K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 140.0K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 54.0K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 523.0K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 61.0K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.21 | 295.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 70.0K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 105.0K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.21 | 64.0K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 48.0K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 477.0K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.23 | 194.0K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.23 | 10.0K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 63.0K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 62.0K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 29.0K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 168.0K |
| 15:05 | 3.19 | 3.20 | 3.19 | 3.20 | 8.0K |
| 15:10 | 3.21 | 3.21 | 3.20 | 3.20 | 35.0K |
| 15:15 | 3.21 | 3.22 | 3.20 | 3.22 | 139.0K |
| 15:20 | 3.21 | 3.22 | 3.20 | 3.20 | 194.0K |
| 15:25 | 3.21 | 3.22 | 3.20 | 3.22 | 170.0K |
| 15:30 | 3.21 | 3.22 | 3.20 | 3.21 | 224.0K |
| 15:35 | 3.20 | 3.23 | 3.20 | 3.23 | 176.0K |
| 15:40 | 3.22 | 3.24 | 3.22 | 3.22 | 245.0K |
| 15:45 | 3.24 | 3.24 | 3.21 | 3.23 | 158.0K |
| 15:50 | 3.22 | 3.23 | 3.21 | 3.21 | 218.0K |
| 15:55 | 3.22 | 3.23 | 3.20 | 3.21 | 337.0K |