3.50
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.24 | 3.22 | 3.22 | 134.0K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.21 | 68.0K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 95.0K |
| 09:45 | 3.19 | 3.19 | 3.18 | 3.19 | 75.0K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 9.0K |
| 09:55 | 3.22 | 3.22 | 3.19 | 3.20 | 899.0K |
| 10:00 | 3.19 | 3.21 | 3.19 | 3.21 | 221.0K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.19 | 245.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 71.0K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.20 | 180.0K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 35.0K |
| 10:35 | 3.20 | 3.21 | 3.19 | 3.19 | 123.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 84.0K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 294.0K |
| 10:55 | 3.17 | 3.19 | 3.17 | 3.17 | 1,383.0K |
| 11:00 | 3.16 | 3.17 | 3.15 | 3.16 | 295.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 302.0K |
| 11:10 | 3.16 | 3.18 | 3.16 | 3.18 | 174.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 300.0K |
| 11:20 | 3.18 | 3.19 | 3.17 | 3.18 | 189.0K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.18 | 177.0K |
| 11:30 | 3.19 | 3.19 | 3.18 | 3.18 | 161.0K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 129.0K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 134.0K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 256.0K |
| 11:55 | 3.18 | 3.19 | 3.18 | 3.19 | 78.0K |
| 13:00 | 3.17 | 3.20 | 3.17 | 3.18 | 213.0K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 107.0K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 141.0K |
| 13:20 | 3.18 | 3.18 | 3.15 | 3.15 | 566.0K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 366.0K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 123.0K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 52.6K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 710.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 132.0K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 62.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 207.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 65.0K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 143.9K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 109.0K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 28.0K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 11.0K |
| 15:00 | 3.20 | 3.21 | 3.20 | 3.21 | 8.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 219.0K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 39.0K |
| 15:15 | 3.20 | 3.21 | 3.20 | 3.21 | 73.0K |
| 15:20 | 3.20 | 3.21 | 3.20 | 3.20 | 47.0K |
| 15:25 | 3.21 | 3.22 | 3.20 | 3.20 | 217.0K |
| 15:30 | 3.22 | 3.22 | 3.20 | 3.22 | 386.0K |
| 15:40 | 3.23 | 3.23 | 3.22 | 3.23 | 165.0K |
| 15:45 | 3.22 | 3.23 | 3.22 | 3.22 | 214.0K |
| 15:50 | 3.21 | 3.23 | 3.21 | 3.22 | 477.0K |
| 15:55 | 3.23 | 3.24 | 3.23 | 3.23 | 352.0K |