3.50
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.32 | 3.26 | 3.31 | 249.0K |
| 09:35 | 3.30 | 3.30 | 3.30 | 3.30 | 663.0K |
| 09:40 | 3.29 | 3.30 | 3.27 | 3.27 | 196.0K |
| 09:45 | 3.26 | 3.27 | 3.25 | 3.25 | 994.0K |
| 09:55 | 3.24 | 3.25 | 3.24 | 3.25 | 251.0K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.23 | 203.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 236.0K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 247.0K |
| 10:25 | 3.27 | 3.27 | 3.26 | 3.26 | 48.0K |
| 10:30 | 3.25 | 3.25 | 3.24 | 3.25 | 68.0K |
| 10:35 | 3.24 | 3.25 | 3.24 | 3.24 | 342.0K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 126.0K |
| 10:45 | 3.24 | 3.25 | 3.23 | 3.24 | 416.0K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.23 | 807.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 124.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 87.0K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 199.0K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.22 | 760.0K |
| 11:25 | 3.23 | 3.24 | 3.22 | 3.22 | 405.0K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 91.0K |
| 11:35 | 3.24 | 3.24 | 3.22 | 3.22 | 111.0K |
| 11:40 | 3.23 | 3.23 | 3.22 | 3.22 | 333.0K |
| 11:45 | 3.22 | 3.23 | 3.22 | 3.23 | 20.0K |
| 11:50 | 3.22 | 3.23 | 3.21 | 3.21 | 76.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 179.0K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.22 | 16.0K |
| 13:05 | 3.21 | 3.23 | 3.21 | 3.23 | 34.0K |
| 13:10 | 3.21 | 3.23 | 3.21 | 3.23 | 107.0K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.23 | 153.0K |
| 13:20 | 3.24 | 3.25 | 3.23 | 3.25 | 137.0K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 162.0K |
| 13:30 | 3.23 | 3.25 | 3.23 | 3.25 | 46.0K |
| 13:35 | 3.24 | 3.26 | 3.24 | 3.26 | 323.0K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.25 | 361.0K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 31.0K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.24 | 48.0K |
| 14:00 | 3.25 | 3.25 | 3.23 | 3.23 | 190.0K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 119.0K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 14.0K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 77.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 143.0K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.24 | 22.0K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 70.0K |
| 14:55 | 3.25 | 3.25 | 3.23 | 3.25 | 22.0K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 129.0K |
| 15:10 | 3.24 | 3.25 | 3.24 | 3.24 | 175.0K |
| 15:20 | 3.25 | 3.25 | 3.23 | 3.23 | 436.0K |
| 15:25 | 3.22 | 3.22 | 3.21 | 3.22 | 347.0K |
| 15:30 | 3.22 | 3.23 | 3.21 | 3.22 | 206.0K |
| 15:35 | 3.23 | 3.23 | 3.22 | 3.23 | 112.0K |
| 15:40 | 3.22 | 3.24 | 3.22 | 3.24 | 142.0K |
| 15:45 | 3.23 | 3.24 | 3.23 | 3.24 | 24.0K |
| 15:50 | 3.24 | 3.25 | 3.23 | 3.25 | 182.0K |
| 15:55 | 3.23 | 3.25 | 3.23 | 3.23 | 393.0K |