3.50
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.27 | 3.19 | 3.20 | 686.0K |
| 09:35 | 3.21 | 3.23 | 3.20 | 3.22 | 514.0K |
| 09:40 | 3.21 | 3.22 | 3.20 | 3.22 | 421.0K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.22 | 262.0K |
| 09:50 | 3.21 | 3.24 | 3.21 | 3.24 | 488.0K |
| 09:55 | 3.23 | 3.26 | 3.23 | 3.26 | 356.0K |
| 10:00 | 3.25 | 3.25 | 3.24 | 3.25 | 222.0K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.25 | 242.0K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 116.0K |
| 10:15 | 3.25 | 3.25 | 3.23 | 3.25 | 320.0K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 152.0K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 232.0K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.24 | 190.0K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 278.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 70.0K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.24 | 112.0K |
| 10:55 | 3.23 | 3.25 | 3.23 | 3.24 | 124.0K |
| 11:00 | 3.23 | 3.25 | 3.23 | 3.25 | 200.0K |
| 11:05 | 3.24 | 3.25 | 3.23 | 3.23 | 481.0K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.23 | 125.0K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.23 | 203.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 143.0K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 236.0K |
| 11:45 | 3.24 | 3.24 | 3.23 | 3.23 | 206.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 13:00 | 3.23 | 3.24 | 3.22 | 3.23 | 210.0K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.23 | 74.0K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.22 | 170.0K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 119.0K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 173.0K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 222.0K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 193.0K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.23 | 773.0K |
| 13:40 | 3.22 | 3.24 | 3.22 | 3.23 | 443.0K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.23 | 426.0K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 372.0K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.23 | 223.0K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.22 | 338.0K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 430.0K |
| 14:10 | 3.21 | 3.23 | 3.21 | 3.22 | 276.1K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.23 | 244.0K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.24 | 247.0K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.23 | 67.0K |
| 14:35 | 3.24 | 3.25 | 3.23 | 3.25 | 352.0K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 295.0K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.24 | 200.0K |
| 15:00 | 3.23 | 3.25 | 3.23 | 3.23 | 44.0K |
| 15:05 | 3.24 | 3.25 | 3.23 | 3.25 | 105.0K |
| 15:10 | 3.24 | 3.25 | 3.23 | 3.24 | 260.0K |
| 15:20 | 3.24 | 3.25 | 3.23 | 3.23 | 351.0K |
| 15:25 | 3.24 | 3.24 | 3.23 | 3.24 | 115.0K |
| 15:30 | 3.25 | 3.25 | 3.23 | 3.23 | 155.0K |
| 15:35 | 3.24 | 3.25 | 3.24 | 3.25 | 313.0K |
| 15:40 | 3.24 | 3.25 | 3.23 | 3.23 | 123.0K |
| 15:45 | 3.25 | 3.26 | 3.23 | 3.25 | 222.0K |
| 15:50 | 3.24 | 3.26 | 3.24 | 3.25 | 282.0K |
| 15:55 | 3.26 | 3.26 | 3.24 | 3.25 | 386.0K |