China Post Technology Co Ltd (688648)

688648
🏛️ 中国 →
68.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.88 66.29 64.73 66.19 309.8K
09:35 66.09 70.01 65.73 70.01 708.7K
09:40 70.04 70.53 68.68 68.68 985.5K
09:45 68.50 68.90 68.11 68.39 210.6K
09:50 68.12 68.92 67.50 68.75 268.3K
09:55 68.73 69.45 68.26 69.45 182.3K
10:00 69.45 69.50 67.95 67.95 211.2K
10:05 67.89 68.11 67.89 68.07 56.3K
10:10 68.08 68.08 67.49 67.55 77.6K
10:15 67.70 67.90 67.70 67.88 35.8K
10:20 67.82 67.86 67.51 67.63 73.1K
10:25 67.69 67.86 67.69 67.78 43.3K
10:30 67.78 67.79 67.54 67.73 28.3K
10:35 67.70 67.74 67.55 67.62 22.5K
10:40 67.57 67.69 67.56 67.69 29.8K
10:45 67.79 68.55 67.79 68.50 81.9K
10:50 68.50 71.76 68.50 71.06 1,063.8K
10:55 71.06 71.56 70.90 70.91 370.6K
11:00 70.91 71.10 70.20 70.78 132.3K
11:05 70.79 72.00 70.78 71.70 470.8K
11:10 71.72 72.02 70.82 70.82 202.9K
11:15 70.97 70.97 70.50 70.79 76.5K
11:20 70.73 70.99 70.73 70.73 54.6K
11:25 70.72 70.73 70.30 70.30 74.6K
13:00 70.30 70.30 69.96 70.00 104.4K
13:05 70.00 70.24 69.42 69.42 33.2K
13:10 69.42 69.44 68.96 68.96 66.6K
13:15 68.93 69.28 68.81 69.28 116.4K
13:20 69.29 69.46 69.10 69.38 32.9K
13:25 69.37 69.42 69.01 69.01 23.8K
13:30 69.01 69.01 68.68 69.00 67.1K
13:35 69.00 69.13 68.83 69.00 29.9K
13:40 69.00 69.02 68.99 69.02 24.5K
13:45 69.11 69.13 69.04 69.13 14.7K
13:50 69.16 69.16 68.70 68.74 43.0K
13:55 68.74 68.78 68.69 68.70 37.0K
14:00 68.68 68.69 68.35 68.58 38.0K
14:05 68.61 69.45 68.61 69.39 54.5K
14:10 69.39 69.44 69.12 69.13 40.4K
14:15 69.14 69.21 69.13 69.21 13.5K
14:20 69.15 69.22 69.15 69.21 41.6K
14:25 69.21 69.22 68.55 68.55 54.0K
14:30 68.55 68.80 68.38 68.51 92.3K
14:35 68.53 68.83 68.52 68.54 36.4K
14:40 68.54 68.54 68.10 68.18 83.2K
14:45 68.18 68.18 67.58 67.71 113.9K
14:50 67.71 68.13 67.71 67.99 78.1K
14:55 67.99 68.05 67.99 68.02 52.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし