China Post Technology Co Ltd (688648)

688648
🏛️ 中国 →
68.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.20 68.48 67.55 67.99 362.0K
09:35 67.81 67.81 66.43 66.45 319.4K
09:40 66.50 66.50 65.91 65.91 384.1K
09:45 65.90 66.58 65.61 66.58 194.0K
09:50 66.56 66.56 66.10 66.46 121.2K
09:55 66.60 66.91 66.08 66.16 102.4K
10:00 66.16 66.16 65.07 65.60 355.8K
10:05 65.58 65.87 65.47 65.66 90.9K
10:10 65.67 65.67 64.40 64.92 267.3K
10:15 65.00 65.46 64.88 64.98 102.0K
10:20 64.90 64.90 63.00 63.00 300.2K
10:25 62.80 63.16 62.70 62.71 449.3K
10:30 62.71 63.13 62.66 62.66 185.0K
10:35 62.67 63.71 62.67 63.68 149.7K
10:40 63.50 63.76 63.13 63.18 101.6K
10:45 63.18 63.90 63.15 63.90 73.4K
10:50 63.97 64.15 63.97 63.97 65.0K
10:55 63.97 63.99 63.74 63.78 52.8K
11:00 63.80 64.00 63.80 64.00 19.3K
11:05 64.02 64.60 64.02 64.52 47.7K
11:10 64.52 64.87 64.52 64.74 81.8K
11:15 64.78 66.00 64.74 65.65 82.8K
11:20 65.80 65.82 65.20 65.30 32.2K
11:25 65.32 65.32 64.65 64.65 36.0K
13:00 64.63 65.00 64.57 64.71 23.9K
13:05 64.71 64.89 64.71 64.74 14.0K
13:10 64.72 64.96 64.72 64.96 31.6K
13:15 64.96 64.99 64.64 64.64 53.5K
13:20 64.65 64.66 64.40 64.40 35.0K
13:25 64.49 64.50 64.31 64.35 39.6K
13:30 64.47 64.49 64.35 64.49 31.4K
13:35 64.58 64.58 64.27 64.48 49.3K
13:40 64.31 64.45 64.27 64.27 25.1K
13:45 64.26 64.26 64.19 64.20 22.6K
13:50 64.20 64.26 64.19 64.26 29.9K
13:55 64.42 64.43 64.28 64.28 65.7K
14:00 64.19 64.20 64.10 64.10 111.4K
14:05 64.10 64.40 64.00 64.30 47.9K
14:10 64.35 64.44 64.20 64.44 74.7K
14:15 64.44 64.78 64.35 64.78 53.7K
14:20 64.64 64.89 64.43 64.79 39.3K
14:25 64.76 64.79 64.35 64.76 24.3K
14:30 64.76 65.05 64.76 64.95 58.7K
14:35 64.95 65.29 64.79 64.79 40.4K
14:40 64.80 65.10 64.80 64.98 52.8K
14:45 64.98 65.50 64.98 65.50 132.9K
14:50 65.50 65.82 65.50 65.80 97.8K
14:55 65.81 65.82 65.70 65.76 65.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし