China Post Technology Co Ltd (688648)

688648
🏛️ 中国 →
68.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.55 69.59 67.60 68.65 468.3K
09:35 68.95 69.39 68.60 69.33 145.9K
09:40 69.00 70.27 68.86 70.14 164.4K
09:45 70.22 71.08 69.94 70.49 224.9K
09:50 70.24 70.49 70.01 70.32 76.9K
09:55 70.32 70.37 69.50 69.53 157.1K
10:00 69.72 69.89 69.00 69.02 152.5K
10:05 69.04 69.84 69.04 69.79 85.8K
10:10 69.88 71.54 69.88 71.23 294.0K
10:15 71.18 71.22 70.56 70.78 62.2K
10:20 70.99 71.30 70.99 71.13 139.8K
10:25 71.18 71.18 70.79 70.99 74.3K
10:30 71.00 71.15 70.11 70.42 74.7K
10:35 70.40 70.68 70.27 70.27 60.1K
10:40 70.29 70.29 69.66 69.98 99.0K
10:45 69.87 70.08 69.75 70.04 45.6K
10:50 70.08 70.33 69.90 69.99 79.4K
10:55 70.04 70.17 69.77 69.98 66.5K
11:00 69.91 70.00 69.82 69.89 34.2K
11:05 69.82 69.90 69.68 69.68 72.7K
11:10 69.67 69.67 69.46 69.59 43.1K
11:15 69.52 69.52 69.22 69.22 62.1K
11:20 69.22 69.38 69.19 69.24 54.3K
11:25 69.23 69.23 68.88 68.88 106.1K
13:00 68.88 68.90 68.07 68.07 198.6K
13:05 68.09 68.71 68.01 68.71 160.8K
13:10 68.58 68.58 68.03 68.16 136.8K
13:15 68.15 68.20 68.07 68.07 92.6K
13:20 68.06 68.16 68.05 68.12 65.0K
13:25 68.19 68.20 68.08 68.08 104.5K
13:30 68.08 68.16 68.06 68.11 74.7K
13:35 68.11 68.16 68.06 68.13 70.3K
13:40 68.13 68.14 67.82 67.83 234.0K
13:45 67.83 68.00 67.83 67.99 97.4K
13:50 67.99 68.00 67.89 67.89 58.5K
13:55 67.89 67.92 67.70 67.79 113.6K
14:00 67.79 67.80 67.71 67.79 43.9K
14:05 67.79 67.95 67.70 67.95 83.0K
14:10 67.96 68.00 67.92 68.00 45.2K
14:15 68.00 68.40 67.99 68.40 37.7K
14:20 68.40 68.61 68.40 68.61 28.7K
14:25 68.58 68.67 68.53 68.57 19.0K
14:30 68.57 68.57 68.28 68.28 56.4K
14:35 68.28 68.38 68.20 68.35 50.6K
14:40 68.20 68.39 68.18 68.27 43.7K
14:45 68.27 68.50 67.98 68.01 106.9K
14:50 67.98 68.10 67.82 68.01 134.8K
14:55 68.00 68.20 68.00 68.18 33.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし