China Nerin Engineering Co Ltd (603257)

603257
🏛️ 中国 →
63.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.27 64.51 63.21 64.28 541.1K
09:35 64.23 64.23 63.80 63.92 141.6K
09:40 63.93 63.93 63.66 63.80 114.4K
09:45 63.80 64.06 63.80 63.84 88.7K
09:50 63.80 64.19 63.69 64.14 130.0K
09:55 64.13 64.14 63.88 63.90 53.2K
10:00 63.91 63.96 63.85 63.92 51.8K
10:05 63.94 64.09 63.85 63.85 59.6K
10:10 63.85 63.85 63.70 63.78 41.3K
10:15 63.77 63.92 63.32 63.37 75.6K
10:20 63.36 63.38 62.89 63.11 117.2K
10:25 63.11 63.20 63.03 63.10 43.4K
10:30 63.10 63.20 63.10 63.13 28.7K
10:35 63.13 63.17 63.00 63.07 43.5K
10:40 63.07 63.09 62.91 62.93 41.3K
10:45 62.94 63.09 62.94 63.09 21.7K
10:50 63.07 63.07 62.95 62.95 32.4K
10:55 62.93 62.95 62.89 62.90 71.5K
11:00 62.89 62.90 62.85 62.85 46.2K
11:05 62.85 63.07 62.76 63.07 42.7K
11:10 63.07 63.09 62.88 62.90 21.4K
11:15 62.90 63.00 62.90 62.92 9.5K
11:20 62.91 63.00 62.91 63.00 7.7K
11:25 63.01 63.05 63.00 63.02 12.6K
13:00 63.01 63.10 62.85 62.86 32.5K
13:05 62.85 62.97 62.85 62.87 19.4K
13:10 62.86 62.87 62.62 62.62 50.9K
13:15 62.62 62.62 62.57 62.60 35.8K
13:20 62.61 62.91 62.60 62.89 26.1K
13:25 62.89 62.90 62.80 62.80 12.0K
13:30 62.79 62.79 62.52 62.61 35.9K
13:35 62.61 62.81 62.61 62.80 20.5K
13:40 62.81 62.89 62.80 62.84 7.5K
13:45 62.84 62.90 62.80 62.85 17.8K
13:50 62.85 62.86 62.81 62.81 8.6K
13:55 62.86 62.86 62.80 62.86 8.3K
14:00 62.86 62.98 62.86 62.96 14.8K
14:05 62.99 62.99 62.92 62.92 18.3K
14:10 62.90 63.50 62.86 63.50 51.3K
14:15 63.48 63.60 63.23 63.24 93.1K
14:20 63.23 63.40 63.22 63.40 82.8K
14:25 63.39 63.40 63.34 63.36 32.5K
14:30 63.38 63.41 63.36 63.39 49.0K
14:35 63.38 63.40 63.37 63.38 34.6K
14:40 63.37 63.39 63.36 63.38 43.9K
14:45 63.39 63.40 63.37 63.40 40.1K
14:50 63.40 63.42 63.10 63.18 60.4K
14:55 63.19 63.20 63.11 63.11 60.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし