中国生命保険 (601628)

601628
🏛️ 中国 →
38.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.78 37.81 37.50 37.59 670.1K
09:35 37.59 37.73 37.51 37.73 730.7K
09:40 37.72 37.80 37.61 37.78 391.7K
09:45 37.78 38.05 37.77 38.04 737.4K
09:50 38.05 38.14 38.03 38.08 765.1K
09:55 38.10 38.10 37.90 37.91 540.4K
10:00 37.92 38.05 37.92 38.00 536.3K
10:05 37.99 38.02 37.85 37.85 315.8K
10:10 37.85 37.90 37.77 37.83 364.9K
10:15 37.84 37.91 37.80 37.81 241.4K
10:20 37.82 37.89 37.81 37.83 250.4K
10:25 37.82 37.87 37.76 37.87 373.8K
10:30 37.83 37.97 37.83 37.89 448.3K
10:35 37.89 37.90 37.76 37.86 226.7K
10:40 37.86 37.88 37.80 37.85 111.2K
10:45 37.84 37.89 37.82 37.89 157.1K
10:50 37.91 37.95 37.85 37.89 153.4K
10:55 37.88 37.92 37.86 37.90 91.1K
11:00 37.91 37.97 37.87 37.94 209.4K
11:05 37.94 37.94 37.85 37.86 105.0K
11:10 37.86 37.91 37.86 37.86 64.3K
11:15 37.86 37.87 37.83 37.87 106.9K
11:20 37.86 37.87 37.79 37.80 102.9K
11:25 37.80 37.81 37.75 37.80 135.7K
13:00 37.80 37.95 37.80 37.93 177.4K
13:05 37.93 37.94 37.86 37.88 156.5K
13:10 37.87 37.93 37.86 37.88 155.8K
13:15 37.89 37.91 37.87 37.88 106.7K
13:20 37.87 37.89 37.85 37.86 89.1K
13:25 37.86 37.91 37.86 37.90 145.3K
13:30 37.91 37.92 37.87 37.89 130.7K
13:35 37.86 37.86 37.80 37.84 92.0K
13:40 37.84 37.84 37.78 37.79 70.7K
13:45 37.80 37.83 37.79 37.80 103.9K
13:50 37.80 37.88 37.80 37.87 147.5K
13:55 37.87 37.93 37.86 37.92 206.3K
14:00 37.93 37.96 37.87 37.89 164.6K
14:05 37.93 37.93 37.85 37.87 102.1K
14:10 37.89 37.92 37.83 37.89 174.8K
14:15 37.90 37.94 37.89 37.94 122.7K
14:20 37.93 37.97 37.91 37.93 125.2K
14:25 37.93 37.94 37.86 37.87 163.4K
14:30 37.87 37.93 37.86 37.93 76.4K
14:35 37.92 37.92 37.84 37.86 142.4K
14:40 37.86 37.89 37.85 37.86 129.6K
14:45 37.87 37.93 37.86 37.92 195.9K
14:50 37.93 37.97 37.92 37.95 195.9K
14:55 37.94 37.95 37.93 37.94 150.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし