China Life Insurance Co Ltd (2628)

2628
🏛️ 香港 →
21.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.98 21.16 20.90 21.00 3,607.7K
09:35 20.98 21.08 20.98 21.08 1,228.0K
09:40 21.10 21.12 21.04 21.10 736.5K
09:45 21.08 21.12 21.06 21.06 583.2K
09:50 21.06 21.08 21.02 21.02 340.0K
09:55 21.00 21.02 20.94 21.00 2,085.0K
10:00 20.98 21.04 20.98 21.00 1,144.0K
10:05 21.02 21.08 21.00 21.04 1,181.0K
10:10 21.02 21.08 21.00 21.00 644.7K
10:15 21.00 21.04 20.98 20.98 546.0K
10:20 21.00 21.02 20.96 21.00 695.0K
10:25 21.02 21.10 21.00 21.10 1,062.2K
10:30 21.08 21.08 21.02 21.04 332.0K
10:35 21.02 21.04 21.02 21.04 149.2K
10:40 21.02 21.04 21.00 21.00 328.0K
10:45 21.04 21.10 21.02 21.06 1,247.0K
10:50 21.08 21.10 21.02 21.02 1,309.0K
10:55 21.04 21.08 21.02 21.08 974.0K
11:00 21.06 21.10 21.06 21.06 1,293.0K
11:05 21.06 21.06 21.00 21.00 319.0K
11:10 21.02 21.04 20.98 21.00 772.0K
11:15 21.00 21.00 20.96 20.98 374.0K
11:20 20.96 20.98 20.94 20.98 530.0K
11:25 21.04 21.04 21.02 21.04 267.0K
11:30 21.02 21.02 20.98 21.00 143.5K
11:35 21.02 21.04 21.00 21.02 778.0K
11:40 21.04 21.06 21.02 21.04 271.0K
11:45 21.06 21.06 21.02 21.04 229.0K
11:50 21.02 21.04 21.02 21.04 253.0K
11:55 21.02 21.06 21.02 21.04 586.0K
13:00 21.04 21.04 21.02 21.02 668.0K
13:05 21.00 21.02 20.98 20.98 909.0K
13:10 20.98 21.02 20.98 21.02 410.0K
13:15 21.06 21.28 21.04 21.28 5,224.3K
13:20 21.30 21.50 21.28 21.30 2,090.9K
13:25 21.28 21.28 21.22 21.24 1,133.0K
13:30 21.22 21.24 21.16 21.24 1,464.8K
13:35 21.26 21.42 21.26 21.38 1,363.0K
13:40 21.40 21.46 21.34 21.44 1,201.0K
13:45 21.42 21.50 21.40 21.48 1,281.0K
13:50 21.48 21.50 21.36 21.40 1,402.6K
13:55 21.42 21.42 21.30 21.34 2,928.0K
14:00 21.30 21.44 21.30 21.44 1,077.0K
14:05 21.44 21.48 21.40 21.48 1,122.0K
14:10 21.46 21.46 21.44 21.44 425.0K
14:15 21.42 21.50 21.42 21.48 1,091.1K
14:20 21.50 21.52 21.46 21.46 972.0K
14:25 21.48 21.52 21.42 21.44 2,151.0K
14:30 21.46 21.48 21.34 21.36 898.5K
14:35 21.36 21.46 21.34 21.46 781.0K
14:40 21.46 21.48 21.44 21.48 782.0K
14:45 21.48 21.48 21.46 21.46 408.9K
14:50 21.46 21.46 21.42 21.42 1,057.0K
14:55 21.40 21.42 21.36 21.40 1,356.0K
15:00 21.38 21.38 21.30 21.32 642.0K
15:05 21.30 21.32 21.28 21.30 714.0K
15:10 21.32 21.32 21.28 21.30 347.0K
15:15 21.28 21.28 21.24 21.26 1,417.0K
15:20 21.28 21.28 21.20 21.20 776.0K
15:25 21.20 21.26 21.20 21.24 1,964.0K
15:30 21.22 21.30 21.22 21.30 296.0K
15:35 21.28 21.30 21.24 21.26 551.0K
15:40 21.24 21.26 21.22 21.22 401.1K
15:45 21.24 21.28 21.20 21.24 1,423.0K
15:50 21.24 21.26 21.20 21.20 1,972.2K
15:55 21.20 21.24 21.16 21.24 4,073.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし