China CSSC Holdings Ltd (600150)

600150
🏛️ 中国 →
34.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.30 33.32 33.12 33.16 3,283.7K
09:35 33.16 33.23 33.08 33.17 1,553.0K
09:40 33.17 33.18 33.06 33.06 1,340.0K
09:45 33.07 33.15 33.06 33.07 1,074.4K
09:50 33.06 33.13 33.06 33.13 896.0K
09:55 33.13 33.13 33.07 33.12 628.5K
10:00 33.11 33.12 33.07 33.07 703.8K
10:05 33.06 33.07 32.90 32.92 2,129.4K
10:10 32.92 32.94 32.80 32.80 2,630.5K
10:15 32.79 32.80 32.71 32.79 2,141.7K
10:20 32.79 32.85 32.77 32.80 1,395.2K
10:25 32.80 32.80 32.78 32.80 696.8K
10:30 32.80 32.80 32.78 32.79 667.2K
10:35 32.79 32.85 32.79 32.80 916.2K
10:40 32.81 32.85 32.80 32.84 1,035.9K
10:45 32.85 32.88 32.82 32.83 603.5K
10:50 32.83 32.89 32.83 32.85 368.9K
10:55 32.85 32.89 32.85 32.87 421.6K
11:00 32.87 32.87 32.82 32.82 484.7K
11:05 32.83 32.87 32.82 32.87 363.8K
11:10 32.85 32.92 32.85 32.91 441.1K
11:15 32.91 32.92 32.88 32.90 680.1K
11:20 32.89 32.91 32.87 32.89 526.1K
11:25 32.90 32.90 32.89 32.89 250.5K
13:00 32.89 32.99 32.88 32.99 1,131.0K
13:05 32.99 33.11 32.98 33.10 1,022.0K
13:10 33.10 33.12 33.08 33.09 720.5K
13:15 33.08 33.13 33.04 33.06 713.4K
13:20 33.06 33.11 33.04 33.08 723.2K
13:25 33.07 33.10 33.04 33.08 618.7K
13:30 33.07 33.10 33.03 33.07 593.8K
13:35 33.07 33.07 32.95 32.95 629.6K
13:40 32.95 33.00 32.94 32.98 377.0K
13:45 32.97 32.99 32.93 32.94 416.5K
13:50 32.94 32.95 32.89 32.89 450.5K
13:55 32.89 32.90 32.87 32.88 507.3K
14:00 32.88 32.88 32.81 32.81 686.2K
14:05 32.81 32.81 32.76 32.78 1,281.8K
14:10 32.78 32.83 32.77 32.79 709.4K
14:15 32.79 32.82 32.77 32.77 771.9K
14:20 32.76 32.78 32.73 32.75 1,101.5K
14:25 32.76 32.77 32.72 32.73 780.7K
14:30 32.73 32.77 32.72 32.77 750.8K
14:35 32.76 32.79 32.75 32.75 606.1K
14:40 32.76 32.76 32.73 32.74 935.6K
14:45 32.75 32.79 32.74 32.79 1,237.9K
14:50 32.79 32.89 32.79 32.84 1,425.2K
14:55 32.84 32.84 32.81 32.81 1,191.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし