China Chippacking Technology Co Ltd (688216)

688216
🏛️ 中国 →
26.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.69 18.95 18.69 18.79 46.1K
09:35 18.81 18.86 18.79 18.86 21.6K
09:40 18.91 19.05 18.91 19.01 35.4K
09:45 19.02 19.09 18.99 19.08 72.2K
09:50 19.08 19.14 19.08 19.09 46.3K
09:55 19.10 19.15 19.09 19.15 21.2K
10:00 19.15 19.20 19.12 19.12 17.2K
10:05 19.15 19.15 19.09 19.14 19.3K
10:10 19.10 19.12 19.10 19.12 6.2K
10:15 19.14 19.17 19.13 19.16 39.6K
10:20 19.16 19.22 19.16 19.18 45.6K
10:25 19.20 19.21 19.17 19.21 24.3K
10:30 19.21 19.31 19.21 19.27 67.9K
10:35 19.27 19.29 19.27 19.27 8.7K
10:40 19.27 19.29 19.20 19.27 25.8K
10:45 19.25 19.25 19.19 19.19 25.2K
10:50 19.19 19.21 19.15 19.15 9.0K
10:55 19.17 19.21 19.17 19.19 4.3K
11:00 19.18 19.20 19.15 19.19 6.5K
11:05 19.16 19.18 19.13 19.14 14.8K
11:10 19.13 19.13 19.09 19.09 4.1K
11:15 19.09 19.09 19.09 19.09 0.6K
11:20 19.08 19.09 19.07 19.09 20.3K
11:25 19.09 19.14 19.09 19.09 0.8K
13:00 19.14 19.25 19.14 19.24 9.3K
13:05 19.23 19.26 19.22 19.25 6.5K
13:10 19.25 19.26 19.23 19.23 8.2K
13:15 19.23 19.30 19.22 19.30 28.5K
13:20 19.29 19.29 19.26 19.28 20.2K
13:25 19.29 19.31 19.28 19.31 35.4K
13:30 19.31 19.34 19.31 19.32 27.1K
13:35 19.31 19.36 19.30 19.36 31.0K
13:40 19.36 19.40 19.36 19.40 35.3K
13:45 19.39 19.45 19.39 19.41 16.7K
13:50 19.41 19.45 19.39 19.45 46.2K
13:55 19.49 19.56 19.41 19.47 76.7K
14:00 19.43 19.47 19.38 19.38 40.4K
14:05 19.38 19.45 19.37 19.40 6.0K
14:10 19.39 19.40 19.38 19.38 7.8K
14:15 19.37 19.38 19.32 19.38 10.4K
14:20 19.30 19.38 19.30 19.35 16.7K
14:25 19.35 19.40 19.35 19.40 4.5K
14:30 19.40 19.46 19.40 19.41 23.9K
14:35 19.43 19.45 19.39 19.40 14.4K
14:40 19.39 19.41 19.36 19.41 10.3K
14:45 19.37 19.45 19.37 19.41 32.1K
14:50 19.42 19.44 19.39 19.41 27.1K
14:55 19.41 19.41 19.34 19.34 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし