China Chippacking Technology Co Ltd (688216)

688216
🏛️ 中国 →
26.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.84 19.25 18.40 18.41 144.1K
09:35 18.49 18.73 18.40 18.54 161.9K
09:40 18.48 18.48 18.27 18.48 164.3K
09:45 18.48 18.68 18.43 18.68 34.5K
09:50 18.68 18.80 18.68 18.80 35.8K
09:55 18.79 18.85 18.71 18.83 59.9K
10:00 18.85 19.06 18.83 18.88 23.4K
10:05 18.87 18.87 18.78 18.82 13.2K
10:10 18.83 18.85 18.76 18.76 16.3K
10:15 18.78 18.96 18.78 18.92 17.6K
10:20 18.92 18.92 18.91 18.91 0.4K
10:25 18.83 18.85 18.83 18.85 0.7K
10:30 18.87 18.92 18.85 18.87 12.2K
10:35 18.86 18.94 18.86 18.87 13.9K
10:40 18.83 19.01 18.83 18.99 19.5K
10:45 19.14 19.20 19.14 19.16 8.4K
10:50 19.16 19.19 19.06 19.06 26.0K
10:55 18.99 18.99 18.93 18.93 9.3K
11:00 18.97 19.08 18.97 19.08 11.5K
11:05 19.16 19.18 18.99 19.15 58.9K
11:10 19.15 19.25 19.14 19.14 20.7K
11:15 19.14 19.19 19.14 19.19 6.3K
11:25 19.13 19.23 19.12 19.23 44.5K
13:00 19.22 19.22 19.04 19.08 23.5K
13:05 19.05 19.05 19.04 19.04 3.3K
13:10 18.99 19.02 18.98 19.02 4.5K
13:15 18.98 19.09 18.98 19.09 8.3K
13:20 19.09 19.15 19.09 19.13 5.0K
13:25 19.09 19.13 19.04 19.08 17.9K
13:30 18.99 19.12 18.99 19.06 14.6K
13:35 19.06 19.09 19.00 19.00 5.2K
13:40 18.97 19.06 18.97 19.03 7.2K
13:45 19.03 19.03 19.01 19.02 13.5K
13:50 19.00 19.10 18.96 19.10 28.5K
13:55 19.09 19.25 19.09 19.25 27.1K
14:00 19.25 19.27 19.12 19.16 38.3K
14:05 19.15 19.16 19.12 19.12 6.2K
14:10 19.12 19.13 19.02 19.03 5.8K
14:15 19.08 19.13 19.04 19.07 12.2K
14:20 19.08 19.08 19.02 19.04 9.4K
14:25 19.05 19.13 19.05 19.07 20.1K
14:30 19.07 19.12 19.07 19.09 6.9K
14:35 19.08 19.09 19.05 19.05 5.6K
14:40 19.05 19.05 18.93 19.02 14.4K
14:45 19.03 19.09 19.02 19.09 34.9K
14:50 19.07 19.08 19.04 19.08 12.2K
14:55 19.08 19.09 19.07 19.09 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし