138.12
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 122.03 | 122.03 | 122.03 | 122.03 | 1.5K |
| 09:45 | 122.24 | 122.24 | 122.24 | 122.24 | 0.6K |
| 10:01 | 122.17 | 122.17 | 122.17 | 122.17 | 0.3K |
| 10:03 | 122.05 | 122.05 | 122.05 | 122.05 | 2.7K |
| 11:11 | 123.01 | 123.01 | 123.01 | 123.01 | 0.4K |
| 11:35 | 122.81 | 122.81 | 122.81 | 122.81 | 0.5K |
| 11:38 | 122.82 | 122.82 | 122.82 | 122.82 | 0.2K |
| 11:44 | 123.03 | 123.03 | 123.03 | 123.03 | 1.5K |
| 12:10 | 123.33 | 123.33 | 123.33 | 123.33 | 0.1K |
| 12:12 | 123.16 | 123.33 | 123.16 | 123.33 | 0.3K |
| 12:13 | 123.17 | 123.34 | 123.17 | 123.34 | 0.4K |
| 12:14 | 123.34 | 123.34 | 123.26 | 123.26 | 0.9K |
| 12:15 | 123.26 | 123.26 | 123.26 | 123.26 | 0.7K |
| 12:19 | 123.24 | 123.24 | 123.24 | 123.24 | 0.6K |
| 12:26 | 123.06 | 123.06 | 123.06 | 123.06 | 0.6K |
| 12:32 | 122.97 | 122.97 | 122.97 | 122.97 | 0.5K |
| 12:36 | 122.94 | 122.94 | 122.94 | 122.94 | 0.4K |
| 12:37 | 123.02 | 123.02 | 123.02 | 123.02 | 0.3K |
| 12:38 | 122.95 | 122.95 | 122.95 | 122.95 | 0.4K |
| 12:47 | 123.24 | 123.24 | 123.24 | 123.24 | 1.7K |
| 13:08 | 122.96 | 122.96 | 122.96 | 122.96 | 0.1K |
| 13:12 | 122.99 | 122.99 | 122.99 | 122.99 | 1.8K |
| 13:37 | 123.03 | 123.03 | 123.00 | 123.00 | 0.4K |
| 13:38 | 123.00 | 123.00 | 122.98 | 122.98 | 0.9K |
| 13:43 | 123.03 | 123.03 | 123.03 | 123.03 | 0.3K |
| 13:45 | 123.05 | 123.05 | 123.00 | 123.00 | 1.6K |
| 13:48 | 122.96 | 122.96 | 122.96 | 122.96 | 0.2K |
| 13:50 | 122.95 | 122.95 | 122.95 | 122.95 | 0.5K |
| 13:55 | 122.79 | 122.79 | 122.79 | 122.79 | 1.7K |
| 14:04 | 122.66 | 122.66 | 122.66 | 122.66 | 0.4K |
| 14:05 | 122.60 | 122.60 | 122.47 | 122.47 | 0.5K |
| 14:08 | 122.47 | 122.47 | 122.47 | 122.47 | 0.7K |
| 14:27 | 122.57 | 122.57 | 122.57 | 122.57 | 0.2K |
| 14:29 | 122.58 | 122.58 | 122.58 | 122.58 | 0.4K |
| 14:30 | 122.55 | 122.55 | 122.55 | 122.55 | 0.6K |
| 14:33 | 122.42 | 122.42 | 122.42 | 122.42 | 2.6K |
| 15:00 | 122.69 | 122.69 | 122.69 | 122.69 | 1.3K |
| 15:12 | 122.72 | 122.72 | 122.72 | 122.72 | 0.4K |
| 15:16 | 122.67 | 122.67 | 122.67 | 122.67 | 0.2K |
| 15:18 | 122.65 | 122.65 | 122.65 | 122.65 | 1.3K |
| 15:23 | 122.53 | 122.53 | 122.53 | 122.53 | 0.7K |
| 15:27 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 15:29 | 122.73 | 122.73 | 122.73 | 122.73 | 0.9K |
| 15:31 | 122.68 | 122.68 | 122.68 | 122.68 | 0.2K |
| 15:33 | 122.83 | 122.83 | 122.83 | 122.83 | 0.1K |
| 15:35 | 122.71 | 122.72 | 122.71 | 122.72 | 1.2K |
| 15:39 | 122.82 | 122.82 | 122.82 | 122.82 | 0.3K |
| 15:41 | 122.86 | 122.86 | 122.86 | 122.86 | 1.5K |
| 15:45 | 122.84 | 122.84 | 122.84 | 122.84 | 0.8K |
| 15:47 | 122.82 | 122.82 | 122.82 | 122.82 | 1.2K |
| 15:49 | 122.78 | 123.01 | 122.78 | 123.01 | 2.3K |
| 15:50 | 123.16 | 123.16 | 123.16 | 123.16 | 0.1K |
| 15:51 | 123.00 | 123.00 | 122.96 | 122.96 | 2.3K |
| 15:54 | 122.94 | 122.94 | 122.93 | 122.93 | 0.7K |
| 15:55 | 122.97 | 122.97 | 122.97 | 122.97 | 2.4K |
| 15:56 | 122.94 | 122.94 | 122.94 | 122.94 | 1.0K |
| 15:57 | 123.04 | 123.17 | 122.99 | 122.99 | 6.3K |
| 15:59 | 122.97 | 123.04 | 122.97 | 122.99 | 3.1K |
| 16:00 | 122.99 | 123.00 | 122.99 | 123.00 | 15.7K |