2.09
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.92 | 1.92 | 1.91 | 1.92 | 1,494.3K |
09:35 | 1.91 | 1.92 | 1.91 | 1.92 | 1,023.4K |
09:40 | 1.91 | 1.92 | 1.91 | 1.92 | 319.5K |
09:45 | 1.91 | 1.92 | 1.91 | 1.92 | 974.4K |
09:50 | 1.91 | 1.92 | 1.91 | 1.91 | 217.1K |
09:55 | 1.91 | 1.92 | 1.91 | 1.91 | 476.4K |
10:00 | 1.92 | 1.92 | 1.91 | 1.91 | 1,566.8K |
10:05 | 1.91 | 1.91 | 1.90 | 1.90 | 151.6K |
10:10 | 1.91 | 1.91 | 1.90 | 1.91 | 721.6K |
10:15 | 1.91 | 1.91 | 1.90 | 1.90 | 306.2K |
10:20 | 1.90 | 1.91 | 1.90 | 1.91 | 311.2K |
10:25 | 1.91 | 1.91 | 1.90 | 1.91 | 381.1K |
10:30 | 1.90 | 1.91 | 1.90 | 1.91 | 86.9K |
10:35 | 1.91 | 1.91 | 1.90 | 1.90 | 159.6K |
10:40 | 1.91 | 1.91 | 1.91 | 1.91 | 97.7K |
10:45 | 1.91 | 1.91 | 1.90 | 1.91 | 250.1K |
10:50 | 1.91 | 1.91 | 1.90 | 1.91 | 100.5K |
10:55 | 1.90 | 1.91 | 1.90 | 1.90 | 351.4K |
11:00 | 1.91 | 1.91 | 1.90 | 1.91 | 231.9K |
11:05 | 1.91 | 1.91 | 1.90 | 1.91 | 43.7K |
11:10 | 1.91 | 1.91 | 1.90 | 1.91 | 273.2K |
11:15 | 1.91 | 1.91 | 1.90 | 1.90 | 85.3K |
11:20 | 1.90 | 1.91 | 1.90 | 1.91 | 53.9K |
11:25 | 1.90 | 1.91 | 1.90 | 1.91 | 83.3K |
13:00 | 1.91 | 1.91 | 1.90 | 1.90 | 136.0K |
13:05 | 1.91 | 1.91 | 1.90 | 1.90 | 51.2K |
13:10 | 1.90 | 1.91 | 1.90 | 1.90 | 127.4K |
13:15 | 1.91 | 1.91 | 1.90 | 1.90 | 532.5K |
13:20 | 1.90 | 1.91 | 1.90 | 1.91 | 54.3K |
13:25 | 1.91 | 1.91 | 1.90 | 1.91 | 81.4K |
13:30 | 1.91 | 1.91 | 1.90 | 1.91 | 197.7K |
13:35 | 1.91 | 1.91 | 1.90 | 1.91 | 118.7K |
13:40 | 1.91 | 1.91 | 1.90 | 1.91 | 131.4K |
13:45 | 1.91 | 1.91 | 1.90 | 1.90 | 263.6K |
13:50 | 1.90 | 1.91 | 1.90 | 1.91 | 73.0K |
13:55 | 1.91 | 1.91 | 1.90 | 1.91 | 153.8K |
14:00 | 1.91 | 1.91 | 1.90 | 1.90 | 118.8K |
14:05 | 1.90 | 1.91 | 1.90 | 1.91 | 63.1K |
14:10 | 1.90 | 1.91 | 1.90 | 1.91 | 74.4K |
14:15 | 1.91 | 1.91 | 1.90 | 1.90 | 786.4K |
14:20 | 1.91 | 1.91 | 1.90 | 1.90 | 144.9K |
14:25 | 1.91 | 1.91 | 1.90 | 1.91 | 176.9K |
14:30 | 1.90 | 1.91 | 1.90 | 1.91 | 66.7K |
14:35 | 1.90 | 1.91 | 1.90 | 1.91 | 107.8K |
14:40 | 1.91 | 1.91 | 1.90 | 1.91 | 127.6K |
14:45 | 1.90 | 1.91 | 1.90 | 1.91 | 415.1K |
14:50 | 1.91 | 1.91 | 1.90 | 1.90 | 448.6K |
14:55 | 1.90 | 1.91 | 1.90 | 1.91 | 150.2K |
15:40 | 1.91 | 1.91 | 1.91 | 1.91 | 413.9K |