10.32
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.65 | 5.57 | 5.60 | 6,565.2K |
| 09:35 | 5.60 | 5.64 | 5.60 | 5.63 | 2,501.4K |
| 09:40 | 5.64 | 5.70 | 5.64 | 5.68 | 7,701.5K |
| 09:45 | 5.67 | 5.68 | 5.66 | 5.66 | 2,234.8K |
| 09:50 | 5.66 | 5.68 | 5.66 | 5.67 | 1,267.1K |
| 09:55 | 5.68 | 5.69 | 5.67 | 5.67 | 1,926.0K |
| 10:00 | 5.67 | 5.67 | 5.65 | 5.66 | 2,102.1K |
| 10:05 | 5.66 | 5.67 | 5.66 | 5.66 | 730.5K |
| 10:10 | 5.66 | 5.67 | 5.66 | 5.67 | 877.3K |
| 10:15 | 5.66 | 5.67 | 5.66 | 5.66 | 625.1K |
| 10:20 | 5.66 | 5.66 | 5.65 | 5.66 | 1,044.1K |
| 10:25 | 5.66 | 5.67 | 5.65 | 5.66 | 972.6K |
| 10:30 | 5.67 | 5.70 | 5.66 | 5.70 | 2,787.8K |
| 10:35 | 5.69 | 5.70 | 5.69 | 5.69 | 1,822.5K |
| 10:40 | 5.69 | 5.70 | 5.68 | 5.69 | 696.1K |
| 10:45 | 5.68 | 5.70 | 5.68 | 5.69 | 741.7K |
| 10:50 | 5.69 | 5.70 | 5.69 | 5.69 | 666.3K |
| 10:55 | 5.69 | 5.72 | 5.69 | 5.72 | 3,413.5K |
| 11:00 | 5.72 | 5.74 | 5.72 | 5.73 | 3,201.1K |
| 11:05 | 5.73 | 5.73 | 5.70 | 5.70 | 1,552.7K |
| 11:10 | 5.70 | 5.71 | 5.68 | 5.70 | 1,042.4K |
| 11:15 | 5.70 | 5.71 | 5.70 | 5.71 | 170.9K |
| 11:20 | 5.70 | 5.73 | 5.70 | 5.72 | 920.6K |
| 11:25 | 5.73 | 5.73 | 5.72 | 5.73 | 1,108.1K |
| 13:00 | 5.72 | 5.74 | 5.71 | 5.71 | 1,013.1K |
| 13:05 | 5.71 | 5.73 | 5.71 | 5.72 | 462.5K |
| 13:10 | 5.72 | 5.72 | 5.70 | 5.70 | 700.9K |
| 13:15 | 5.70 | 5.71 | 5.68 | 5.69 | 1,546.0K |
| 13:20 | 5.70 | 5.71 | 5.69 | 5.71 | 502.9K |
| 13:25 | 5.70 | 5.71 | 5.69 | 5.69 | 451.6K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.69 | 220.0K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.70 | 331.0K |
| 13:40 | 5.69 | 5.70 | 5.69 | 5.69 | 391.9K |
| 13:45 | 5.69 | 5.70 | 5.69 | 5.69 | 215.8K |
| 13:50 | 5.70 | 5.70 | 5.69 | 5.70 | 458.7K |
| 13:55 | 5.70 | 5.71 | 5.69 | 5.70 | 559.3K |
| 14:00 | 5.70 | 5.71 | 5.69 | 5.70 | 498.9K |
| 14:05 | 5.70 | 5.71 | 5.70 | 5.70 | 161.7K |
| 14:10 | 5.71 | 5.72 | 5.70 | 5.71 | 760.0K |
| 14:15 | 5.71 | 5.72 | 5.71 | 5.71 | 365.7K |
| 14:20 | 5.71 | 5.72 | 5.71 | 5.71 | 242.6K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.71 | 331.3K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.72 | 617.5K |
| 14:35 | 5.71 | 5.72 | 5.71 | 5.72 | 873.4K |
| 14:40 | 5.71 | 5.72 | 5.70 | 5.70 | 1,608.4K |
| 14:45 | 5.70 | 5.72 | 5.70 | 5.72 | 833.9K |
| 14:50 | 5.71 | 5.72 | 5.71 | 5.72 | 684.0K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.72 | 1,809.6K |