10.32
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.65 | 5.60 | 5.64 | 5,840.8K |
| 09:35 | 5.64 | 5.69 | 5.64 | 5.65 | 3,648.2K |
| 09:40 | 5.66 | 5.66 | 5.63 | 5.65 | 2,326.1K |
| 09:45 | 5.65 | 5.65 | 5.62 | 5.62 | 2,588.8K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.63 | 1,645.2K |
| 09:55 | 5.62 | 5.63 | 5.60 | 5.61 | 2,719.6K |
| 10:00 | 5.61 | 5.61 | 5.56 | 5.57 | 4,433.6K |
| 10:05 | 5.57 | 5.58 | 5.55 | 5.57 | 3,207.7K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.57 | 1,260.7K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.57 | 1,713.9K |
| 10:20 | 5.57 | 5.57 | 5.52 | 5.53 | 4,267.3K |
| 10:25 | 5.54 | 5.55 | 5.53 | 5.54 | 1,787.1K |
| 10:30 | 5.54 | 5.56 | 5.53 | 5.54 | 1,681.7K |
| 10:35 | 5.55 | 5.57 | 5.54 | 5.56 | 724.4K |
| 10:40 | 5.57 | 5.57 | 5.55 | 5.55 | 468.7K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.55 | 1,120.5K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.55 | 800.0K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.55 | 546.7K |
| 11:00 | 5.55 | 5.56 | 5.55 | 5.55 | 596.2K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.55 | 665.9K |
| 11:10 | 5.54 | 5.56 | 5.54 | 5.55 | 424.4K |
| 11:15 | 5.55 | 5.56 | 5.54 | 5.55 | 484.3K |
| 11:20 | 5.55 | 5.55 | 5.53 | 5.54 | 922.5K |
| 11:25 | 5.54 | 5.55 | 5.52 | 5.52 | 1,747.1K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.52 | 3,164.7K |
| 13:05 | 5.51 | 5.54 | 5.51 | 5.53 | 891.6K |
| 13:10 | 5.53 | 5.55 | 5.53 | 5.55 | 817.3K |
| 13:15 | 5.55 | 5.55 | 5.53 | 5.54 | 913.0K |
| 13:20 | 5.54 | 5.54 | 5.53 | 5.53 | 256.0K |
| 13:25 | 5.53 | 5.54 | 5.52 | 5.52 | 847.9K |
| 13:30 | 5.51 | 5.53 | 5.51 | 5.53 | 407.1K |
| 13:35 | 5.53 | 5.55 | 5.53 | 5.54 | 753.3K |
| 13:40 | 5.54 | 5.55 | 5.51 | 5.51 | 936.4K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.51 | 1,322.2K |
| 13:50 | 5.51 | 5.53 | 5.50 | 5.52 | 340.6K |
| 13:55 | 5.52 | 5.53 | 5.51 | 5.52 | 201.3K |
| 14:00 | 5.53 | 5.53 | 5.52 | 5.52 | 326.5K |
| 14:05 | 5.53 | 5.53 | 5.52 | 5.52 | 333.2K |
| 14:10 | 5.52 | 5.53 | 5.52 | 5.53 | 420.2K |
| 14:15 | 5.53 | 5.53 | 5.52 | 5.52 | 335.2K |
| 14:20 | 5.52 | 5.53 | 5.51 | 5.52 | 737.3K |
| 14:25 | 5.51 | 5.52 | 5.51 | 5.51 | 319.5K |
| 14:30 | 5.51 | 5.52 | 5.51 | 5.51 | 489.7K |
| 14:35 | 5.51 | 5.52 | 5.51 | 5.52 | 521.8K |
| 14:40 | 5.51 | 5.52 | 5.51 | 5.52 | 1,010.9K |
| 14:45 | 5.52 | 5.53 | 5.52 | 5.53 | 1,242.4K |
| 14:50 | 5.52 | 5.53 | 5.52 | 5.53 | 1,133.6K |
| 14:55 | 5.52 | 5.53 | 5.52 | 5.53 | 729.1K |