10.32
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.10 | 5.02 | 5.10 | 9,226.7K |
| 09:35 | 5.10 | 5.12 | 5.09 | 5.12 | 7,214.4K |
| 09:40 | 5.12 | 5.16 | 5.12 | 5.13 | 7,198.8K |
| 09:45 | 5.14 | 5.15 | 5.13 | 5.14 | 3,636.9K |
| 09:50 | 5.14 | 5.14 | 5.11 | 5.12 | 2,643.2K |
| 09:55 | 5.11 | 5.14 | 5.11 | 5.12 | 2,123.2K |
| 10:00 | 5.12 | 5.13 | 5.12 | 5.12 | 1,133.3K |
| 10:05 | 5.13 | 5.13 | 5.12 | 5.13 | 1,232.1K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.11 | 1,590.4K |
| 10:15 | 5.11 | 5.13 | 5.11 | 5.13 | 1,340.8K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.13 | 1,413.7K |
| 10:25 | 5.13 | 5.14 | 5.13 | 5.14 | 656.5K |
| 10:30 | 5.14 | 5.14 | 5.12 | 5.13 | 1,459.3K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.13 | 489.2K |
| 10:40 | 5.13 | 5.15 | 5.13 | 5.14 | 1,540.4K |
| 10:45 | 5.14 | 5.19 | 5.14 | 5.18 | 9,182.1K |
| 10:50 | 5.18 | 5.23 | 5.17 | 5.21 | 8,041.5K |
| 10:55 | 5.21 | 5.23 | 5.19 | 5.20 | 3,015.8K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.21 | 2,015.1K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.21 | 1,138.9K |
| 11:10 | 5.21 | 5.22 | 5.19 | 5.19 | 1,508.5K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.19 | 751.1K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.20 | 627.0K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.20 | 496.7K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.21 | 2,359.7K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.21 | 1,447.6K |
| 13:10 | 5.21 | 5.21 | 5.19 | 5.20 | 1,043.4K |
| 13:15 | 5.20 | 5.20 | 5.19 | 5.20 | 539.5K |
| 13:20 | 5.20 | 5.20 | 5.18 | 5.18 | 1,145.2K |
| 13:25 | 5.19 | 5.19 | 5.16 | 5.16 | 1,419.2K |
| 13:30 | 5.17 | 5.18 | 5.16 | 5.18 | 1,190.0K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.18 | 862.6K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.16 | 1,470.8K |
| 13:45 | 5.15 | 5.16 | 5.13 | 5.14 | 1,924.8K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.15 | 888.5K |
| 13:55 | 5.15 | 5.16 | 5.14 | 5.15 | 1,002.8K |
| 14:00 | 5.16 | 5.16 | 5.14 | 5.15 | 511.8K |
| 14:05 | 5.15 | 5.15 | 5.13 | 5.14 | 1,374.2K |
| 14:10 | 5.15 | 5.15 | 5.13 | 5.14 | 455.2K |
| 14:15 | 5.14 | 5.14 | 5.12 | 5.13 | 1,148.4K |
| 14:20 | 5.13 | 5.13 | 5.12 | 5.13 | 337.1K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.12 | 552.2K |
| 14:30 | 5.13 | 5.13 | 5.12 | 5.12 | 673.5K |
| 14:35 | 5.12 | 5.12 | 5.11 | 5.11 | 1,184.1K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.11 | 531.9K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.12 | 1,795.0K |
| 14:50 | 5.13 | 5.14 | 5.12 | 5.14 | 1,069.1K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.13 | 419.1K |