Chengdu Xiling Power Science

300733
🏛️ 中国 →
19.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.53 19.67 19.41 19.49 638.1K
09:35 19.46 19.74 19.44 19.70 570.9K
09:40 19.68 19.74 19.64 19.69 304.5K
09:45 19.65 19.70 19.64 19.66 350.2K
09:50 19.67 19.93 19.61 19.92 640.2K
09:55 19.91 19.91 19.75 19.77 336.7K
10:00 19.76 19.83 19.70 19.81 252.5K
10:05 19.80 19.81 19.76 19.78 197.8K
10:10 19.77 19.77 19.72 19.75 106.3K
10:15 19.75 19.77 19.70 19.70 199.1K
10:20 19.70 19.70 19.65 19.66 117.0K
10:25 19.66 19.67 19.60 19.62 131.8K
10:30 19.61 19.64 19.61 19.64 120.0K
10:35 19.63 19.68 19.63 19.64 102.0K
10:40 19.64 19.68 19.61 19.62 118.5K
10:45 19.65 19.65 19.60 19.63 86.4K
10:50 19.63 19.64 19.55 19.58 181.8K
10:55 19.58 19.61 19.54 19.60 120.1K
11:00 19.59 19.59 19.52 19.52 69.6K
11:05 19.52 19.64 19.52 19.54 105.5K
11:10 19.54 19.57 19.54 19.55 48.8K
11:15 19.55 19.60 19.55 19.57 75.9K
11:20 19.57 19.60 19.56 19.59 57.8K
11:25 19.62 19.62 19.53 19.58 77.4K
13:00 19.58 19.83 19.58 19.66 523.6K
13:05 19.65 20.16 19.65 20.16 1,139.7K
13:10 20.19 20.86 20.13 20.70 3,273.8K
13:15 20.69 21.14 20.67 20.84 2,831.9K
13:20 20.86 20.97 20.75 20.75 1,089.8K
13:25 20.72 20.74 20.62 20.69 682.6K
13:30 20.69 20.90 20.60 20.83 810.8K
13:35 20.83 21.16 20.68 21.16 1,359.2K
13:40 21.18 21.18 20.89 20.91 457.7K
13:45 20.90 20.91 20.74 20.85 259.8K
13:50 20.85 20.95 20.80 20.94 338.8K
13:55 20.94 20.94 20.83 20.83 219.6K
14:00 20.83 20.83 20.74 20.80 195.4K
14:05 20.81 20.81 20.72 20.75 202.6K
14:10 20.75 20.83 20.72 20.81 210.9K
14:15 20.81 20.81 20.74 20.74 181.3K
14:20 20.77 20.77 20.71 20.71 211.5K
14:25 20.70 20.73 20.64 20.64 220.6K
14:30 20.63 20.81 20.63 20.80 339.9K
14:35 20.81 20.90 20.81 20.90 305.4K
14:40 20.91 20.91 20.73 20.82 301.2K
14:45 20.83 20.84 20.77 20.83 420.3K
14:50 20.83 20.84 20.77 20.82 530.7K
14:55 20.82 20.88 20.81 20.88 378.7K
15:40 20.86 20.86 20.86 20.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし