時間 始値 高値 安値 終値 出来高
09:30 40.10 40.10 39.50 39.98 376.7K
09:35 39.98 40.08 39.82 39.98 176.2K
09:40 39.97 40.13 39.90 40.01 152.5K
09:45 40.01 40.05 39.84 40.04 141.6K
09:50 40.04 40.30 39.98 40.29 232.5K
09:55 40.34 40.47 40.25 40.28 252.1K
10:00 40.28 40.35 39.92 39.92 150.8K
10:05 39.94 39.94 39.76 39.87 214.4K
10:10 39.84 39.87 39.78 39.79 128.9K
10:15 39.80 39.81 39.63 39.63 157.0K
10:20 39.63 39.68 39.61 39.63 86.0K
10:25 39.63 39.80 39.63 39.80 48.5K
10:30 39.77 39.93 39.71 39.78 66.0K
10:35 39.78 39.90 39.78 39.85 35.2K
10:40 39.85 39.86 39.81 39.81 56.8K
10:45 39.81 39.91 39.81 39.83 43.3K
10:50 39.84 39.88 39.81 39.81 27.0K
10:55 39.81 39.89 39.79 39.81 42.2K
11:00 39.81 39.87 39.81 39.87 37.6K
11:05 39.88 39.88 39.74 39.86 71.1K
11:10 39.79 40.03 39.79 39.90 56.5K
11:15 39.90 39.90 39.84 39.84 17.6K
11:20 39.84 39.86 39.81 39.86 30.5K
11:25 39.87 39.93 39.87 39.92 26.7K
13:00 39.92 40.01 39.87 39.87 72.6K
13:05 39.87 39.99 39.81 39.95 86.6K
13:10 39.95 39.95 39.86 39.86 29.3K
13:15 39.85 39.91 39.81 39.86 91.0K
13:20 39.85 39.86 39.81 39.83 25.2K
13:25 39.83 39.84 39.80 39.80 48.5K
13:30 39.82 39.86 39.73 39.73 64.8K
13:35 39.73 39.80 39.69 39.79 79.0K
13:40 39.79 39.79 39.73 39.75 40.1K
13:45 39.74 39.86 39.70 39.80 56.6K
13:50 39.78 39.79 39.72 39.73 32.5K
13:55 39.75 39.80 39.72 39.73 50.7K
14:00 39.72 39.78 39.71 39.77 35.6K
14:05 39.79 39.84 39.79 39.79 53.9K
14:10 39.79 39.82 39.78 39.82 33.7K
14:15 39.82 39.85 39.78 39.79 49.9K
14:20 39.79 39.79 39.75 39.75 34.9K
14:25 39.75 39.75 39.68 39.73 92.1K
14:30 39.73 39.78 39.72 39.74 48.9K
14:35 39.75 39.78 39.72 39.72 47.1K
14:40 39.73 39.79 39.72 39.79 70.1K
14:45 39.79 39.79 39.76 39.76 67.7K
14:50 39.76 39.84 39.75 39.82 155.2K
14:55 39.82 39.84 39.80 39.84 60.0K
15:40 39.80 39.80 39.80 39.80 52.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし