Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 中国 →
51.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.50 64.90 62.03 64.26 957.0K
09:35 64.26 64.75 63.69 63.88 349.2K
09:40 63.88 63.97 62.98 63.23 206.0K
09:45 63.23 63.40 63.15 63.15 76.5K
09:50 63.15 63.15 62.00 62.80 130.5K
09:55 62.80 63.22 62.77 62.80 44.0K
10:00 62.80 63.21 62.80 62.93 44.8K
10:05 62.92 62.95 62.80 62.95 23.6K
10:10 62.95 63.00 62.80 62.80 56.6K
10:15 62.80 62.82 62.65 62.77 55.7K
10:20 62.80 62.80 62.22 62.22 83.7K
10:25 62.22 62.31 62.16 62.20 44.1K
10:30 62.20 62.64 62.20 62.41 26.3K
10:35 62.41 62.41 61.61 61.97 103.2K
10:40 61.98 62.41 61.81 62.10 26.5K
10:45 62.19 62.40 62.11 62.25 22.6K
10:50 62.20 62.20 61.90 61.99 46.8K
10:55 61.90 62.24 61.88 62.24 52.8K
11:00 62.24 62.25 62.19 62.24 6.9K
11:05 62.25 62.30 62.20 62.26 12.7K
11:10 62.27 62.27 62.20 62.25 8.8K
11:15 62.25 62.25 61.70 61.70 50.4K
11:20 61.70 61.98 61.62 61.76 35.1K
11:25 61.73 61.99 61.73 61.84 17.8K
13:00 61.85 61.99 61.85 61.90 18.3K
13:05 61.90 61.98 61.71 61.83 32.7K
13:10 61.90 62.00 61.90 61.97 19.2K
13:15 61.97 61.99 61.95 61.95 19.0K
13:20 61.94 61.94 61.60 61.82 31.6K
13:25 61.82 61.94 61.81 61.83 8.7K
13:30 61.84 61.84 61.58 61.59 51.4K
13:35 61.58 61.61 61.32 61.33 56.3K
13:40 61.33 61.61 61.32 61.59 43.9K
13:45 61.59 61.59 61.36 61.39 35.9K
13:50 61.39 61.40 61.01 61.02 54.5K
13:55 61.02 61.04 60.66 60.70 63.7K
14:00 60.70 61.35 60.66 61.30 55.0K
14:05 61.30 61.30 61.00 61.24 28.4K
14:10 61.18 61.18 61.04 61.04 12.9K
14:15 61.05 61.05 60.90 60.90 26.1K
14:20 60.89 60.89 60.62 60.62 50.9K
14:25 60.62 60.67 59.54 59.66 93.9K
14:30 59.69 60.13 59.69 60.12 107.0K
14:35 60.13 60.39 60.11 60.31 53.0K
14:40 60.31 60.31 59.98 59.98 57.9K
14:45 59.99 59.99 59.69 59.70 45.4K
14:50 59.70 59.98 59.70 59.96 55.3K
14:55 59.93 59.96 59.70 59.71 43.7K
15:40 59.69 59.69 59.69 59.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし