Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.80 44.97 43.80 44.10 577.2K
09:35 44.10 44.42 43.65 43.92 299.8K
09:40 43.92 44.00 43.74 43.98 224.8K
09:45 43.97 44.24 43.97 44.03 71.6K
09:50 44.01 44.42 43.92 44.30 144.4K
09:55 44.29 44.40 44.13 44.18 72.0K
10:00 44.18 44.64 44.14 44.64 193.7K
10:05 44.58 44.59 44.25 44.31 233.1K
10:10 44.30 44.39 44.18 44.35 151.0K
10:15 44.30 44.37 44.19 44.19 253.3K
10:20 44.16 44.24 43.73 43.94 335.7K
10:25 43.93 43.93 43.57 43.57 193.4K
10:30 43.58 43.64 43.30 43.30 287.3K
10:35 43.43 43.60 43.37 43.60 151.2K
10:40 43.60 43.75 43.50 43.65 74.1K
10:45 43.65 43.65 43.50 43.54 63.5K
10:50 43.54 43.60 43.48 43.53 46.9K
10:55 43.53 43.70 43.47 43.69 50.1K
11:00 43.70 43.87 43.56 43.66 119.1K
11:05 43.65 43.67 43.50 43.65 98.7K
11:10 43.65 43.77 43.65 43.67 66.9K
11:15 43.67 43.79 43.61 43.79 88.1K
11:20 43.79 43.84 43.68 43.69 53.8K
11:25 43.68 43.86 43.63 43.86 52.9K
13:00 43.82 43.91 43.62 43.66 70.1K
13:05 43.66 43.89 43.66 43.85 49.1K
13:10 43.84 43.88 43.75 43.75 44.5K
13:15 43.75 43.77 43.59 43.59 111.9K
13:20 43.59 43.60 43.51 43.55 78.5K
13:25 43.55 43.62 43.54 43.60 37.3K
13:30 43.59 43.59 43.52 43.53 55.4K
13:35 43.51 43.58 43.40 43.56 120.1K
13:40 43.49 43.52 43.42 43.51 116.8K
13:45 43.50 43.53 43.45 43.51 71.6K
13:50 43.51 43.52 43.23 43.27 181.4K
13:55 43.25 43.28 43.11 43.20 249.7K
14:00 43.21 43.31 43.16 43.19 85.0K
14:05 43.17 43.18 43.02 43.04 101.1K
14:10 43.03 43.15 43.01 43.10 91.4K
14:15 43.10 43.12 43.00 43.04 82.6K
14:20 43.05 43.09 43.02 43.07 83.7K
14:25 43.08 43.20 43.08 43.17 88.2K
14:30 43.17 43.29 43.12 43.25 85.1K
14:35 43.21 43.35 43.16 43.17 78.6K
14:40 43.18 43.20 43.14 43.20 29.7K
14:45 43.16 43.22 43.15 43.18 100.0K
14:50 43.18 43.23 43.13 43.20 121.9K
14:55 43.26 43.26 43.18 43.21 53.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし