Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.00 37.10 36.66 37.10 144.8K
09:35 37.03 37.09 36.93 37.00 38.7K
09:40 37.01 37.05 36.78 36.78 70.1K
09:45 36.83 36.86 36.69 36.71 57.8K
09:50 36.73 37.10 36.73 37.08 71.8K
09:55 37.05 37.18 36.96 37.11 51.3K
10:00 37.10 37.18 37.00 37.18 63.4K
10:05 37.09 37.21 37.09 37.20 133.2K
10:10 37.26 37.26 37.01 37.12 49.6K
10:15 37.12 37.12 36.96 36.96 38.8K
10:20 37.02 37.04 36.97 37.04 19.8K
10:25 37.00 37.00 36.90 36.97 17.6K
10:30 36.97 36.97 36.83 36.97 69.2K
10:35 36.95 37.03 36.91 36.96 22.3K
10:40 36.99 37.05 36.99 37.05 5.0K
10:45 37.05 37.05 37.00 37.01 9.8K
10:50 37.01 37.04 36.99 37.03 22.9K
10:55 37.03 37.03 36.88 36.93 27.9K
11:00 36.93 36.97 36.92 36.93 20.2K
11:05 36.92 36.97 36.87 36.91 27.0K
11:10 36.91 37.01 36.80 37.00 44.7K
11:15 36.97 37.02 36.97 37.02 8.0K
11:20 37.04 37.10 37.04 37.09 10.7K
11:25 37.09 37.15 37.07 37.07 35.9K
13:00 37.08 37.23 37.08 37.23 61.0K
13:05 37.23 37.39 37.21 37.27 67.6K
13:10 37.27 37.27 37.10 37.15 16.2K
13:15 37.11 37.20 37.11 37.11 18.6K
13:20 37.11 37.11 37.06 37.10 64.1K
13:25 37.10 37.17 37.10 37.14 9.2K
13:30 37.16 37.33 37.16 37.33 38.9K
13:35 37.33 37.38 37.32 37.35 68.6K
13:40 37.35 37.38 37.25 37.29 30.9K
13:45 37.29 37.33 37.28 37.32 15.8K
13:50 37.32 37.36 37.31 37.36 35.4K
13:55 37.36 37.36 37.31 37.32 33.3K
14:00 37.33 37.35 37.32 37.32 17.4K
14:05 37.33 37.35 37.30 37.34 10.6K
14:10 37.32 37.44 37.30 37.44 71.1K
14:15 37.45 37.52 37.41 37.52 59.4K
14:20 37.49 37.54 37.36 37.41 45.4K
14:25 37.41 37.48 37.39 37.48 14.7K
14:30 37.48 37.48 37.44 37.44 17.8K
14:35 37.45 37.46 37.30 37.35 48.5K
14:40 37.37 37.46 37.36 37.45 34.8K
14:45 37.38 37.49 37.38 37.42 62.2K
14:50 37.41 37.49 37.38 37.49 42.4K
14:55 37.48 37.50 37.42 37.46 24.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし