Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.74 38.84 38.41 38.84 44.0K
09:35 38.82 39.19 38.81 39.04 117.1K
09:40 39.04 39.75 39.00 39.61 269.2K
09:45 39.61 39.99 39.39 39.82 351.9K
09:50 39.84 39.87 39.60 39.87 95.3K
09:55 39.80 39.85 39.62 39.85 105.3K
10:00 39.77 39.89 39.41 39.48 101.3K
10:05 39.42 39.56 39.42 39.50 42.5K
10:10 39.58 39.85 39.52 39.85 175.4K
10:15 39.85 39.89 39.63 39.63 79.5K
10:20 39.67 39.80 39.56 39.57 53.6K
10:25 39.54 39.54 39.41 39.45 67.7K
10:30 39.47 39.51 39.45 39.48 16.8K
10:35 39.48 39.48 39.31 39.39 35.2K
10:40 39.36 39.42 39.33 39.42 22.2K
10:45 39.44 39.53 39.43 39.53 16.4K
10:50 39.56 39.56 39.51 39.53 5.5K
10:55 39.52 39.52 39.43 39.43 11.8K
11:00 39.41 39.46 39.41 39.44 5.2K
11:05 39.45 39.45 39.30 39.34 29.0K
11:10 39.35 39.38 39.34 39.37 7.0K
11:15 39.38 39.47 39.38 39.41 9.5K
11:20 39.44 39.44 39.26 39.28 46.2K
11:25 39.28 39.34 39.28 39.34 14.0K
13:00 39.32 39.32 39.05 39.05 66.6K
13:05 39.02 39.11 39.00 39.10 48.7K
13:10 39.05 39.15 39.00 39.00 16.9K
13:15 39.03 39.19 39.03 39.14 17.7K
13:20 39.10 39.16 39.09 39.09 26.1K
13:25 39.09 39.09 39.01 39.02 8.5K
13:30 39.02 39.02 38.98 39.02 31.5K
13:35 39.02 39.02 38.93 38.93 32.0K
13:40 38.93 38.94 38.88 38.90 27.1K
13:45 38.95 39.01 38.95 39.01 10.2K
13:50 39.03 39.05 38.89 38.89 41.2K
13:55 38.90 38.90 38.78 38.78 50.1K
14:00 38.78 38.84 38.74 38.84 28.2K
14:05 38.78 38.78 38.75 38.78 16.4K
14:10 38.79 38.90 38.79 38.85 35.5K
14:15 38.85 38.85 38.80 38.81 10.0K
14:20 38.81 38.84 38.81 38.84 9.5K
14:25 38.83 38.83 38.81 38.83 11.2K
14:30 38.83 38.86 38.81 38.84 54.7K
14:35 38.84 38.87 38.84 38.85 25.4K
14:40 38.84 38.85 38.80 38.81 25.3K
14:45 38.81 38.81 38.79 38.79 39.8K
14:50 38.80 38.80 38.75 38.77 90.7K
14:55 38.77 38.80 38.76 38.80 81.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし