Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.48 40.00 38.20 39.56 371.3K
09:35 39.57 39.66 39.44 39.58 188.1K
09:40 39.59 39.65 39.20 39.30 118.8K
09:45 39.32 39.53 39.30 39.46 76.9K
09:50 39.49 39.49 39.07 39.15 47.4K
09:55 39.20 39.31 39.00 39.06 30.8K
10:00 39.07 39.20 39.06 39.08 23.9K
10:05 39.08 39.14 39.05 39.09 16.2K
10:10 39.10 39.22 39.06 39.06 38.8K
10:15 39.07 39.14 38.86 39.00 65.4K
10:20 39.06 39.09 38.96 38.98 23.3K
10:25 38.95 39.04 38.95 39.01 18.4K
10:30 38.97 38.97 38.90 38.91 9.5K
10:35 38.93 39.03 38.90 39.03 17.0K
10:40 38.97 39.12 38.97 39.05 25.3K
10:45 39.03 39.15 39.00 39.10 52.8K
10:50 39.02 39.09 38.95 38.95 34.6K
10:55 38.93 38.93 38.66 38.66 70.4K
11:00 38.66 38.79 38.66 38.70 33.7K
11:05 38.69 38.72 38.63 38.63 19.1K
11:10 38.62 38.69 38.61 38.66 35.6K
11:15 38.68 38.71 38.50 38.64 79.1K
11:20 38.64 38.70 38.56 38.70 32.7K
11:25 38.71 38.82 38.66 38.81 30.7K
13:00 38.82 38.84 38.66 38.80 36.7K
13:05 38.78 38.85 38.67 38.85 18.1K
13:10 38.80 39.08 38.80 38.89 38.1K
13:15 38.89 38.96 38.84 38.96 24.2K
13:20 38.95 39.04 38.92 38.93 10.4K
13:25 38.93 38.93 38.92 38.92 4.3K
13:30 38.90 38.92 38.87 38.87 2.2K
13:35 38.88 38.98 38.88 38.97 12.5K
13:40 38.93 39.00 38.87 38.89 14.3K
13:45 38.86 38.95 38.85 38.93 15.0K
13:50 38.92 38.94 38.89 38.94 13.1K
13:55 38.92 38.94 38.92 38.93 5.4K
14:00 38.93 39.02 38.93 38.94 21.6K
14:05 38.94 38.94 38.86 38.86 9.9K
14:10 38.86 38.90 38.85 38.86 5.0K
14:15 38.86 38.91 38.86 38.87 7.8K
14:20 38.89 38.90 38.82 38.83 15.0K
14:25 38.82 38.90 38.82 38.90 18.6K
14:30 38.91 38.91 38.85 38.87 11.7K
14:35 38.88 38.88 38.85 38.86 12.3K
14:40 38.86 38.87 38.83 38.83 21.5K
14:45 38.83 38.85 38.81 38.84 29.1K
14:50 38.82 38.84 38.75 38.80 83.0K
14:55 38.75 38.80 38.66 38.74 71.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし