Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.30 39.58 39.08 39.45 38.6K
09:35 39.37 39.46 39.19 39.44 59.9K
09:40 39.49 39.59 39.28 39.29 102.3K
09:45 39.30 39.48 39.26 39.40 47.1K
09:50 39.44 39.60 39.30 39.30 117.2K
09:55 39.33 39.45 39.30 39.35 17.6K
10:00 39.40 39.58 39.40 39.51 45.3K
10:05 39.48 39.48 39.30 39.44 51.6K
10:10 39.45 39.45 39.27 39.29 24.1K
10:15 39.28 39.60 39.25 39.58 84.4K
10:20 39.60 39.80 39.52 39.80 130.6K
10:25 39.80 40.21 39.72 40.13 292.4K
10:30 40.30 40.33 40.12 40.12 183.9K
10:35 40.01 40.11 39.86 39.86 30.9K
10:40 39.86 40.05 39.73 39.80 20.6K
10:45 39.79 39.86 39.75 39.84 7.9K
10:50 39.86 39.86 39.72 39.72 55.2K
10:55 39.71 39.74 39.70 39.70 12.1K
11:00 39.74 39.80 39.73 39.77 15.7K
11:05 39.78 39.83 39.76 39.80 5.8K
11:10 39.85 39.88 39.76 39.85 24.0K
11:15 39.85 39.85 39.83 39.85 8.9K
11:20 39.84 39.84 39.73 39.80 9.7K
11:25 39.79 39.81 39.72 39.72 13.2K
13:00 39.72 39.80 39.61 39.70 61.0K
13:05 39.66 39.70 39.62 39.63 9.0K
13:10 39.70 39.70 39.60 39.65 18.0K
13:15 39.66 39.84 39.62 39.72 14.5K
13:20 39.74 39.74 39.67 39.72 10.4K
13:25 39.75 39.76 39.58 39.58 103.4K
13:30 39.56 39.65 39.45 39.45 62.0K
13:35 39.45 39.46 39.33 39.40 42.0K
13:40 39.44 39.44 39.36 39.41 31.6K
13:45 39.40 39.40 39.30 39.40 28.0K
13:50 39.35 39.37 39.29 39.29 13.2K
13:55 39.29 39.36 39.25 39.36 73.7K
14:00 39.35 39.35 39.28 39.34 75.7K
14:05 39.35 39.44 39.35 39.44 7.6K
14:10 39.44 39.44 39.42 39.42 4.4K
14:15 39.41 39.41 39.38 39.41 17.4K
14:20 39.39 39.41 39.37 39.40 16.4K
14:25 39.40 39.42 39.40 39.42 7.2K
14:30 39.41 39.42 39.37 39.37 9.5K
14:35 39.36 39.41 39.36 39.41 5.7K
14:40 39.40 39.42 39.40 39.41 6.1K
14:45 39.42 39.46 39.41 39.42 51.5K
14:50 39.40 39.50 39.39 39.41 39.8K
14:55 39.58 39.61 39.46 39.61 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし