Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.43 40.82 39.13 39.56 619.6K
09:35 39.55 39.86 39.55 39.82 127.5K
09:40 39.77 39.86 39.50 39.71 177.3K
09:45 39.73 40.10 39.68 39.96 199.1K
09:50 39.89 39.96 39.76 39.87 107.9K
09:55 39.87 40.18 39.87 40.18 63.6K
10:00 40.13 40.33 39.80 39.89 129.1K
10:05 39.89 39.89 39.51 39.72 87.0K
10:10 39.73 39.81 39.66 39.79 30.0K
10:15 39.79 39.88 39.67 39.67 52.3K
10:20 39.67 39.85 39.66 39.77 114.5K
10:25 39.70 39.70 39.60 39.67 89.1K
10:30 39.72 39.89 39.72 39.76 37.2K
10:35 39.73 39.88 39.65 39.88 38.0K
10:40 39.88 40.00 39.80 39.80 34.6K
10:45 39.80 39.82 39.76 39.76 21.0K
10:50 39.76 39.76 39.62 39.62 42.2K
10:55 39.62 39.71 39.60 39.71 26.2K
11:00 39.62 39.69 39.55 39.61 70.5K
11:05 39.61 39.61 39.55 39.59 19.4K
11:10 39.56 40.17 39.56 40.17 67.3K
11:15 40.01 40.26 40.00 40.01 109.8K
11:20 40.02 40.22 39.94 40.22 34.7K
11:25 39.96 40.18 39.96 40.05 14.0K
13:00 40.06 40.09 39.90 39.95 29.7K
13:05 40.02 40.04 39.95 40.04 11.7K
13:10 39.95 40.02 39.83 39.89 12.2K
13:15 39.88 39.89 39.80 39.83 11.1K
13:20 39.82 39.93 39.82 39.89 13.5K
13:25 39.82 40.05 39.82 40.05 11.6K
13:30 40.05 40.10 39.95 40.10 32.0K
13:35 40.12 40.30 40.12 40.15 47.5K
13:40 40.22 40.27 40.15 40.15 95.4K
13:45 40.15 40.15 40.07 40.07 36.8K
13:50 40.10 40.40 40.10 40.29 45.4K
13:55 40.31 40.36 40.23 40.27 61.2K
14:00 40.35 40.86 40.35 40.74 139.2K
14:05 40.74 40.97 40.74 40.90 106.7K
14:10 40.92 40.92 40.31 40.59 66.5K
14:15 40.64 40.88 40.56 40.58 90.6K
14:20 40.61 40.67 40.43 40.44 43.9K
14:25 40.53 40.53 40.48 40.50 9.3K
14:30 40.50 40.63 40.49 40.55 23.7K
14:35 40.53 40.69 40.53 40.64 70.1K
14:40 40.64 40.64 40.53 40.53 29.3K
14:45 40.54 40.55 40.34 40.36 70.5K
14:50 40.35 40.40 40.19 40.32 34.4K
14:55 40.33 40.58 40.33 40.58 27.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし