Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.50 38.75 37.87 38.50 273.5K
09:35 38.43 39.18 38.24 39.00 217.6K
09:40 39.00 39.00 38.43 38.56 110.2K
09:45 38.66 38.88 38.47 38.72 54.0K
09:50 38.85 38.97 38.76 38.95 73.3K
09:55 38.95 39.30 38.82 39.28 84.3K
10:00 39.33 39.38 38.95 38.95 119.8K
10:05 38.95 39.02 38.63 38.86 63.4K
10:10 38.82 38.94 38.52 38.59 170.4K
10:15 38.65 38.67 38.52 38.52 36.8K
10:20 38.51 38.77 38.50 38.75 67.3K
10:25 38.75 38.80 38.67 38.68 98.6K
10:30 38.70 38.90 38.70 38.89 24.3K
10:35 38.90 39.10 38.83 39.08 54.9K
10:40 39.00 39.10 38.92 39.09 52.6K
10:45 39.10 39.18 38.83 38.99 79.6K
10:50 39.00 39.15 39.00 39.10 47.6K
10:55 39.12 39.15 38.93 39.00 31.3K
11:00 38.97 39.01 38.86 38.91 72.9K
11:05 38.92 38.94 38.75 38.80 65.9K
11:10 38.75 38.80 38.66 38.72 52.2K
11:15 38.75 38.75 38.50 38.51 28.3K
11:20 38.51 38.67 38.51 38.67 23.0K
11:25 38.67 38.67 38.55 38.56 14.3K
13:00 38.58 38.66 38.55 38.58 29.5K
13:05 38.61 38.71 38.53 38.53 29.4K
13:10 38.56 38.56 38.46 38.50 55.9K
13:15 38.54 38.63 38.48 38.62 58.0K
13:20 38.61 38.89 38.61 38.82 24.8K
13:25 38.82 39.08 38.76 39.02 36.7K
13:30 39.02 39.02 38.73 38.80 38.5K
13:35 38.74 38.94 38.74 38.93 37.0K
13:40 38.93 38.99 38.84 38.88 29.7K
13:45 38.85 38.98 38.73 38.82 22.4K
13:50 38.82 38.98 38.75 38.90 17.3K
13:55 38.90 38.93 38.79 38.90 14.0K
14:00 38.90 38.97 38.77 38.97 9.1K
14:05 38.97 38.97 38.81 38.81 12.6K
14:10 38.82 38.90 38.73 38.87 18.4K
14:15 38.74 38.87 38.74 38.86 21.6K
14:20 38.87 38.87 38.85 38.86 14.8K
14:25 38.86 38.86 38.85 38.86 13.8K
14:30 38.85 38.86 38.79 38.86 10.8K
14:35 38.84 38.86 38.79 38.81 9.3K
14:40 38.81 38.85 38.68 38.68 28.4K
14:45 38.78 38.89 38.68 38.89 52.0K
14:50 38.80 38.85 38.71 38.72 28.3K
14:55 38.72 38.72 38.68 38.71 9.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし