Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.08 40.60 39.08 40.40 346.8K
09:35 40.45 40.45 39.90 40.01 98.8K
09:40 39.94 40.24 39.94 40.00 69.5K
09:45 39.95 40.13 39.83 40.11 117.7K
09:50 40.11 40.11 39.80 39.89 116.6K
09:55 39.89 39.96 39.82 39.82 32.2K
10:00 39.83 40.03 39.81 40.03 48.4K
10:05 40.10 40.28 40.04 40.09 104.7K
10:10 40.01 40.23 39.98 40.14 38.4K
10:15 40.14 40.28 40.14 40.24 39.8K
10:20 40.23 40.23 39.84 39.86 86.4K
10:25 39.86 39.86 39.78 39.78 56.7K
10:30 39.76 40.00 39.52 39.79 222.1K
10:35 39.92 40.03 39.79 40.03 47.0K
10:40 40.03 40.03 39.86 39.86 12.8K
10:45 39.95 40.05 39.94 39.99 34.6K
10:50 40.02 40.08 39.98 40.05 8.6K
10:55 40.05 40.05 39.94 39.97 52.5K
11:00 40.00 40.04 39.88 39.89 18.7K
11:05 39.90 39.92 39.89 39.91 11.6K
11:10 39.92 40.03 39.92 39.95 21.3K
11:15 39.94 40.04 39.93 40.02 13.8K
11:20 39.98 40.04 39.92 39.94 16.6K
11:25 39.94 39.99 39.86 39.86 10.4K
13:00 39.86 39.86 39.13 39.55 203.6K
13:05 39.61 39.86 39.56 39.56 42.8K
13:10 39.50 39.88 39.50 39.72 89.5K
13:15 39.75 39.90 39.64 39.65 41.9K
13:20 39.66 39.68 39.55 39.56 14.4K
13:25 39.62 39.62 39.41 39.56 73.2K
13:30 39.57 39.58 39.50 39.56 16.1K
13:35 39.55 39.57 39.50 39.57 10.5K
13:40 39.55 39.55 39.49 39.49 12.3K
13:45 39.48 39.49 39.41 39.44 14.8K
13:50 39.41 39.45 39.23 39.23 77.6K
13:55 39.26 39.40 39.26 39.39 27.1K
14:00 39.36 39.38 39.34 39.35 10.6K
14:05 39.35 39.35 39.19 39.19 39.1K
14:10 39.20 39.30 39.20 39.26 24.6K
14:15 39.28 39.30 39.23 39.23 41.7K
14:20 39.27 39.27 39.10 39.15 53.1K
14:25 39.18 39.26 39.10 39.15 59.5K
14:30 39.22 39.23 39.00 39.05 123.3K
14:35 39.09 39.17 39.09 39.17 23.8K
14:40 39.05 39.17 38.90 38.99 105.4K
14:45 39.00 39.16 39.00 39.15 54.2K
14:50 39.15 39.18 38.99 38.99 111.8K
14:55 39.00 39.25 38.97 39.25 43.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし