Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.06 39.60 39.01 39.12 112.0K
09:35 39.24 39.57 38.89 39.57 144.6K
09:40 39.66 39.85 39.41 39.73 189.7K
09:45 39.73 39.88 39.71 39.76 129.3K
09:50 39.89 39.98 39.55 39.73 65.6K
09:55 39.55 39.71 39.49 39.49 71.0K
10:00 39.49 39.71 39.37 39.71 36.1K
10:05 39.71 39.89 39.45 39.47 152.1K
10:10 39.47 39.88 39.39 39.84 69.0K
10:15 39.84 39.88 39.70 39.80 78.7K
10:20 39.70 39.80 39.63 39.69 16.3K
10:25 39.60 39.80 39.42 39.51 44.0K
10:30 39.51 39.57 39.41 39.42 13.4K
10:35 39.43 39.55 39.43 39.55 5.0K
10:40 39.47 39.54 39.41 39.52 21.1K
10:45 39.52 39.52 39.28 39.32 51.2K
10:50 39.33 39.64 39.33 39.59 43.3K
10:55 39.46 39.53 39.35 39.53 18.1K
11:00 39.45 39.51 39.30 39.43 26.6K
11:05 39.43 39.58 39.42 39.58 15.4K
11:10 39.60 39.82 39.60 39.66 36.7K
11:15 39.70 39.70 39.27 39.27 116.4K
11:20 39.29 39.29 39.02 39.21 53.5K
11:25 39.05 39.07 38.90 38.93 42.0K
13:00 38.94 39.00 38.62 38.62 90.9K
13:05 38.56 38.93 38.50 38.93 147.0K
13:10 38.93 39.07 38.81 39.05 34.3K
13:15 39.07 39.37 39.07 39.37 31.7K
13:20 39.34 39.55 39.33 39.34 36.0K
13:25 39.34 39.51 39.22 39.40 48.6K
13:30 39.40 39.60 39.34 39.59 71.3K
13:35 39.59 39.65 39.38 39.38 60.4K
13:40 39.37 39.60 39.35 39.40 53.0K
13:45 39.42 39.58 39.42 39.49 18.6K
13:50 39.50 39.56 39.45 39.55 23.0K
13:55 39.53 39.57 39.47 39.52 27.3K
14:00 39.52 39.55 39.44 39.46 22.3K
14:05 39.49 39.80 39.45 39.65 54.7K
14:10 39.58 39.75 39.48 39.69 18.8K
14:15 39.66 39.73 39.61 39.67 17.4K
14:20 39.71 39.86 39.71 39.86 49.1K
14:25 39.84 39.87 39.68 39.70 24.5K
14:30 39.73 39.96 39.73 39.94 63.3K
14:35 39.91 40.00 39.91 39.98 64.5K
14:40 39.97 39.99 39.73 39.73 79.6K
14:45 39.73 39.77 39.57 39.64 58.1K
14:50 39.55 39.63 39.46 39.50 93.5K
14:55 39.48 39.60 39.48 39.55 18.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし