Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.13 37.80 37.02 37.78 237.1K
09:35 37.79 37.79 37.20 37.34 64.4K
09:40 37.45 37.67 37.30 37.30 99.5K
09:45 37.42 37.44 37.18 37.18 34.4K
09:50 37.17 37.17 37.02 37.04 43.7K
09:55 37.11 37.20 36.90 37.20 75.0K
10:00 37.12 37.83 37.12 37.83 220.5K
10:05 37.80 38.10 37.67 38.06 182.4K
10:10 38.07 38.60 37.90 38.58 274.4K
10:15 38.59 39.49 38.59 39.28 500.4K
10:20 39.25 39.85 39.03 39.85 399.4K
10:25 39.85 39.98 39.62 39.70 219.1K
10:30 39.78 39.90 39.48 39.89 333.3K
10:35 39.89 39.89 39.51 39.52 56.2K
10:40 39.52 39.82 39.51 39.74 169.2K
10:45 39.74 40.13 39.73 39.85 435.1K
10:50 39.82 39.87 39.60 39.61 69.5K
10:55 39.61 39.84 39.61 39.84 56.3K
11:00 39.80 40.50 39.80 40.50 381.6K
11:05 40.49 40.78 40.41 40.66 464.8K
11:10 40.64 40.65 40.15 40.20 165.6K
11:15 40.20 40.40 39.72 39.72 136.3K
11:20 39.70 39.91 39.65 39.65 35.8K
11:25 39.71 39.87 39.53 39.56 18.5K
13:00 39.56 39.56 39.40 39.41 64.7K
13:05 39.40 39.40 39.05 39.10 86.4K
13:10 39.10 39.18 38.80 38.85 63.9K
13:15 38.99 39.00 38.81 38.85 81.1K
13:20 38.85 38.90 38.71 38.80 68.6K
13:25 38.81 38.90 38.81 38.84 41.4K
13:30 38.84 38.90 38.80 38.85 22.1K
13:35 38.85 38.90 38.83 38.87 22.7K
13:40 38.84 38.87 38.68 38.68 42.5K
13:45 38.68 38.70 38.57 38.69 50.6K
13:50 38.68 38.88 38.68 38.75 26.7K
13:55 38.76 39.15 38.76 39.14 52.5K
14:00 39.13 39.13 38.76 38.81 10.5K
14:05 38.81 38.94 38.69 38.69 19.7K
14:10 38.70 39.11 38.68 38.95 93.7K
14:15 39.00 39.00 38.70 38.79 27.8K
14:20 38.90 38.90 38.71 38.71 38.8K
14:25 38.71 38.83 38.71 38.83 52.7K
14:30 38.82 38.82 38.55 38.55 82.5K
14:35 38.55 38.86 38.48 38.66 63.2K
14:40 38.65 38.77 38.60 38.60 27.3K
14:45 38.60 38.66 38.53 38.65 58.8K
14:50 38.65 38.75 38.63 38.68 154.7K
14:55 38.67 38.70 38.67 38.70 39.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし