Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.91 29.97 29.70 29.70 84.1K
09:35 29.75 30.21 29.75 30.16 44.3K
09:40 30.00 30.11 29.92 30.04 21.5K
09:45 29.97 30.17 29.84 30.17 79.2K
09:50 30.06 30.40 30.06 30.15 42.7K
09:55 30.13 30.36 30.13 30.34 112.2K
10:00 30.34 30.68 30.25 30.40 64.7K
10:05 30.29 30.53 30.29 30.53 39.8K
10:10 30.36 30.52 30.34 30.49 21.3K
10:15 30.41 30.51 30.41 30.42 20.7K
10:20 30.41 30.60 30.41 30.60 74.1K
10:25 30.60 30.90 30.53 30.78 101.0K
10:30 30.78 30.86 30.51 30.51 85.5K
10:35 30.58 30.80 30.50 30.73 34.0K
10:40 30.60 30.60 30.44 30.44 49.0K
10:45 30.44 30.65 30.34 30.65 72.2K
10:50 30.60 30.62 30.51 30.51 18.7K
10:55 30.52 30.73 30.52 30.70 36.4K
11:00 30.79 30.96 30.79 30.80 78.3K
11:05 30.80 30.81 30.63 30.79 22.6K
11:10 30.79 31.00 30.79 30.94 53.2K
11:15 30.95 30.98 30.73 30.73 44.5K
11:20 30.73 30.74 30.67 30.67 16.9K
11:25 30.66 30.70 30.60 30.66 33.3K
13:00 30.69 30.69 30.58 30.58 45.9K
13:05 30.60 30.73 30.60 30.73 3.3K
13:10 30.74 30.74 30.65 30.71 26.0K
13:15 30.72 30.96 30.71 30.86 61.1K
13:20 30.76 30.93 30.72 30.81 87.6K
13:25 30.75 30.80 30.72 30.79 21.7K
13:30 30.73 30.73 30.53 30.53 109.2K
13:35 30.70 30.82 30.70 30.82 76.2K
13:40 30.78 31.00 30.73 30.97 88.4K
13:45 30.94 30.95 30.88 30.88 16.5K
13:50 30.88 30.88 30.84 30.85 6.0K
13:55 30.86 30.94 30.84 30.86 55.1K
14:00 30.90 31.17 30.87 31.17 78.1K
14:05 31.18 31.20 31.03 31.03 43.0K
14:10 31.03 31.03 30.93 30.96 11.4K
14:15 31.00 31.02 30.96 30.98 28.9K
14:20 30.98 30.98 30.82 30.82 30.1K
14:25 30.85 30.93 30.80 30.80 17.2K
14:30 30.80 30.80 30.66 30.67 24.5K
14:35 30.67 30.74 30.63 30.74 30.8K
14:40 30.75 30.85 30.75 30.85 6.1K
14:45 30.85 30.86 30.77 30.85 22.5K
14:50 30.82 30.84 30.79 30.83 65.1K
14:55 30.81 30.88 30.81 30.88 25.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし