Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.18 33.18 30.75 30.76 383.6K
09:35 30.88 31.20 30.65 30.65 444.0K
09:40 30.70 31.00 30.28 31.00 459.3K
09:45 30.96 31.09 30.88 31.09 151.0K
09:50 31.13 31.78 31.13 31.72 176.7K
09:55 31.78 31.91 31.46 31.46 114.9K
10:00 31.50 31.70 31.46 31.46 74.5K
10:05 31.46 31.46 31.22 31.30 85.3K
10:10 31.30 31.40 31.15 31.15 96.6K
10:15 31.05 31.31 31.00 31.05 154.9K
10:20 31.05 31.34 31.05 31.18 67.9K
10:25 31.18 31.32 31.10 31.11 64.5K
10:30 31.11 31.16 31.05 31.16 41.6K
10:35 31.16 31.29 31.05 31.05 43.0K
10:40 31.04 31.10 30.86 30.86 87.9K
10:45 30.86 30.96 30.80 30.94 104.0K
10:50 30.94 31.16 30.94 31.05 54.4K
10:55 31.01 31.17 31.01 31.01 64.1K
11:00 31.02 31.25 31.01 31.25 37.5K
11:05 31.24 31.35 31.19 31.19 39.4K
11:10 31.19 31.32 31.09 31.09 48.6K
11:15 31.09 31.28 31.06 31.06 38.4K
11:20 31.06 31.26 31.00 31.00 33.3K
11:25 31.00 31.00 30.83 30.83 26.1K
13:00 30.83 31.09 30.70 30.72 72.5K
13:05 31.00 31.50 30.73 30.92 83.6K
13:10 31.24 31.25 30.92 30.94 35.2K
13:15 30.93 31.16 30.92 30.92 31.7K
13:20 31.14 31.16 30.92 30.93 32.8K
13:25 30.94 30.98 30.92 30.95 46.8K
13:30 30.95 31.13 30.92 30.98 59.0K
13:35 30.98 30.98 30.70 30.76 65.3K
13:40 30.81 30.98 30.76 30.79 11.9K
13:45 30.79 30.79 30.74 30.74 9.5K
13:50 30.74 30.74 30.06 30.15 157.9K
13:55 30.22 30.60 30.13 30.20 136.3K
14:00 30.17 30.30 30.17 30.30 49.0K
14:05 30.28 30.35 30.15 30.15 69.4K
14:10 30.15 30.26 30.00 30.21 133.1K
14:15 30.21 30.22 29.72 29.75 126.9K
14:20 29.80 30.10 29.68 30.10 207.8K
14:25 30.10 30.57 30.10 30.50 73.1K
14:30 30.45 30.45 30.12 30.14 20.9K
14:35 30.15 30.28 30.00 30.28 52.0K
14:40 30.28 30.36 30.27 30.31 28.7K
14:45 30.30 30.30 30.11 30.13 26.2K
14:50 30.14 30.50 30.13 30.49 41.9K
14:55 30.49 30.50 30.40 30.50 26.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし