Chengdu M

688311
🏛️ 中国 →
35.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.01 30.47 30.00 30.45 144.6K
09:35 30.46 30.48 30.09 30.42 103.8K
09:40 30.46 30.77 30.45 30.77 144.8K
09:45 30.78 31.06 30.76 31.04 215.5K
09:50 30.88 31.06 30.63 30.65 136.5K
09:55 30.61 31.10 30.61 31.00 144.5K
10:00 30.93 31.19 30.82 31.13 253.3K
10:05 31.13 31.20 30.87 30.93 131.2K
10:10 30.93 31.32 30.80 31.00 230.5K
10:15 31.00 31.00 30.66 30.81 69.9K
10:20 30.80 30.83 30.76 30.76 37.5K
10:25 30.77 30.99 30.77 30.83 31.7K
10:30 30.80 30.80 30.70 30.76 55.4K
10:35 30.76 31.00 30.76 30.95 65.0K
10:40 30.95 31.14 30.93 31.00 78.7K
10:45 31.00 31.10 30.93 31.10 69.4K
10:50 31.14 31.19 31.07 31.13 53.8K
10:55 31.08 31.08 30.95 30.96 45.0K
11:00 30.95 31.07 30.95 31.07 36.7K
11:05 31.09 31.13 31.00 31.12 56.5K
11:10 31.12 31.22 31.12 31.22 60.5K
11:15 31.21 31.28 31.20 31.28 67.8K
11:20 31.29 31.45 31.26 31.42 153.6K
11:25 31.43 31.55 31.40 31.46 95.7K
13:00 31.47 31.66 31.34 31.36 159.8K
13:05 31.36 31.48 31.32 31.32 43.5K
13:10 31.33 31.33 31.19 31.20 56.1K
13:15 31.21 31.28 31.21 31.28 28.4K
13:20 31.24 31.38 31.24 31.33 28.3K
13:25 31.34 31.37 31.23 31.30 24.3K
13:30 31.23 31.38 31.20 31.31 65.7K
13:35 31.22 31.29 31.19 31.29 21.6K
13:40 31.22 31.47 31.22 31.33 149.0K
13:45 31.30 31.30 31.10 31.10 66.9K
13:50 31.10 31.20 31.05 31.20 61.0K
13:55 31.20 31.25 31.15 31.15 33.9K
14:00 31.03 31.19 30.90 31.00 157.2K
14:05 31.00 31.09 30.99 31.00 35.0K
14:10 31.01 31.10 31.00 31.10 30.9K
14:15 31.10 31.14 30.90 30.90 38.5K
14:20 30.92 30.92 30.78 30.85 67.1K
14:25 30.85 30.86 30.74 30.76 12.9K
14:30 30.76 30.86 30.50 30.57 132.2K
14:35 30.57 30.65 30.53 30.56 46.5K
14:40 30.56 30.78 30.56 30.70 28.6K
14:45 30.70 30.71 30.57 30.57 50.4K
14:50 30.60 30.65 30.59 30.62 67.5K
14:55 30.61 30.61 30.53 30.53 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし