Chengdu Lihang Technology Co Ltd (603261)

603261
🏛️ 中国 →
20.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.42 21.63 21.41 21.52 75.0K
09:35 21.50 21.76 21.45 21.76 84.2K
09:40 21.76 21.86 21.73 21.73 71.2K
09:45 21.71 21.74 21.70 21.72 17.9K
09:50 21.72 21.72 21.66 21.66 23.4K
09:55 21.63 21.63 21.54 21.60 27.4K
10:00 21.61 21.61 21.60 21.60 5.7K
10:05 21.57 21.66 21.57 21.62 19.7K
10:10 21.66 21.78 21.63 21.73 48.8K
10:15 21.73 21.75 21.73 21.73 2.3K
10:20 21.73 21.78 21.73 21.75 37.8K
10:25 21.75 21.82 21.70 21.82 44.3K
10:30 21.80 21.81 21.70 21.80 51.5K
10:35 21.79 21.82 21.70 21.82 38.9K
10:40 21.82 21.85 21.78 21.85 51.1K
10:45 21.85 21.86 21.78 21.78 25.7K
10:50 21.78 21.78 21.73 21.73 29.4K
10:55 21.74 21.74 21.74 21.74 4.4K
11:00 21.74 21.74 21.74 21.74 2.7K
11:05 21.73 21.75 21.72 21.75 6.7K
11:10 21.75 21.75 21.73 21.75 5.4K
11:15 21.75 21.76 21.73 21.73 2.4K
11:20 21.75 21.76 21.75 21.76 1.9K
11:25 21.75 21.75 21.75 21.75 4.5K
13:00 21.72 21.74 21.72 21.73 19.5K
13:05 21.73 21.74 21.72 21.73 12.3K
13:10 21.73 21.77 21.73 21.77 14.9K
13:15 21.77 21.78 21.76 21.76 2.6K
13:20 21.73 21.75 21.73 21.75 4.5K
13:25 21.75 21.75 21.73 21.75 9.0K
13:30 21.73 21.74 21.73 21.74 2.0K
13:35 21.73 21.76 21.73 21.76 3.4K
13:40 21.75 21.75 21.72 21.72 38.5K
13:45 21.72 21.74 21.71 21.74 17.1K
13:50 21.74 21.74 21.73 21.73 0.8K
13:55 21.73 21.73 21.71 21.72 14.2K
14:00 21.73 21.73 21.72 21.72 1.6K
14:05 21.73 21.75 21.71 21.75 5.4K
14:10 21.74 21.75 21.73 21.73 2.2K
14:15 21.75 21.78 21.72 21.73 6.4K
14:20 21.77 21.77 21.72 21.72 31.2K
14:25 21.71 21.77 21.71 21.77 12.9K
14:30 21.76 21.76 21.73 21.73 1.1K
14:35 21.76 21.76 21.72 21.73 6.1K
14:40 21.73 21.75 21.72 21.73 6.4K
14:45 21.72 21.75 21.71 21.73 45.6K
14:50 21.73 21.74 21.73 21.74 4.9K
14:55 21.74 21.75 21.73 21.75 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし