Chengdu Lihang Technology Co Ltd (603261)

603261
🏛️ 中国 →
20.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.63 21.63 21.39 21.58 128.1K
09:35 21.40 21.87 21.40 21.81 158.9K
09:40 21.81 21.88 21.79 21.79 94.9K
09:45 21.77 21.80 21.65 21.75 88.2K
09:50 21.70 21.85 21.70 21.83 57.6K
09:55 21.84 21.86 21.77 21.78 24.7K
10:00 21.81 21.82 21.78 21.78 30.1K
10:05 21.78 21.78 21.71 21.76 41.0K
10:10 21.76 21.76 21.68 21.68 11.4K
10:15 21.68 21.71 21.65 21.70 31.8K
10:20 21.71 21.71 21.65 21.65 26.2K
10:25 21.65 21.81 21.65 21.79 35.7K
10:30 21.75 21.75 21.70 21.73 2.4K
10:35 21.72 21.72 21.68 21.68 8.4K
10:40 21.69 21.69 21.64 21.66 11.8K
10:45 21.67 21.73 21.67 21.73 9.4K
10:50 21.72 21.72 21.71 21.71 3.0K
10:55 21.72 21.72 21.71 21.71 3.5K
11:00 21.68 21.71 21.68 21.70 18.2K
11:05 21.70 21.71 21.70 21.71 9.0K
11:10 21.71 21.72 21.71 21.72 4.5K
11:15 21.72 21.72 21.72 21.72 2.1K
11:20 21.72 21.74 21.71 21.74 12.6K
11:25 21.74 21.74 21.72 21.74 1.5K
13:00 21.72 21.75 21.72 21.74 7.2K
13:05 21.74 21.74 21.71 21.71 1.2K
13:10 21.73 21.73 21.70 21.71 3.3K
13:15 21.71 21.72 21.68 21.68 17.7K
13:20 21.68 21.69 21.67 21.67 8.1K
13:25 21.66 21.69 21.66 21.67 12.0K
13:30 21.69 21.72 21.67 21.69 11.3K
13:35 21.69 21.69 21.66 21.67 8.7K
13:40 21.67 21.68 21.66 21.68 4.8K
13:45 21.66 21.68 21.66 21.66 10.0K
13:50 21.66 21.67 21.63 21.64 35.0K
13:55 21.64 21.66 21.63 21.64 25.9K
14:00 21.65 21.68 21.65 21.67 16.2K
14:05 21.67 21.71 21.67 21.71 25.6K
14:10 21.72 21.73 21.71 21.72 13.5K
14:15 21.73 21.73 21.68 21.68 9.2K
14:20 21.68 21.69 21.68 21.69 5.7K
14:25 21.69 21.70 21.67 21.70 6.2K
14:30 21.70 21.73 21.68 21.72 14.4K
14:35 21.72 21.72 21.68 21.68 8.8K
14:40 21.68 21.70 21.68 21.69 9.6K
14:45 21.70 21.70 21.68 21.69 12.0K
14:50 21.68 21.68 21.62 21.62 47.3K
14:55 21.62 21.64 21.62 21.64 9.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし