Chengdu Lihang Technology Co Ltd (603261)

603261
🏛️ 中国 →
20.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.10 19.17 19.01 19.10 36.3K
09:35 19.09 19.10 19.05 19.08 26.0K
09:40 19.08 19.12 19.08 19.09 38.9K
09:45 19.09 19.24 19.09 19.20 62.0K
09:50 19.18 19.25 19.18 19.24 61.8K
09:55 19.24 19.35 19.23 19.32 95.8K
10:00 19.32 19.34 19.26 19.28 18.8K
10:05 19.29 19.32 19.21 19.29 27.3K
10:10 19.25 19.29 19.25 19.29 13.1K
10:15 19.26 19.27 19.24 19.27 13.8K
10:20 19.26 19.26 19.19 19.19 26.8K
10:25 19.20 19.21 19.18 19.21 12.5K
10:30 19.21 19.35 19.21 19.35 87.0K
10:35 19.35 19.56 19.35 19.53 113.8K
10:40 19.53 19.60 19.48 19.49 108.1K
10:45 19.49 19.53 19.43 19.44 9.6K
10:50 19.45 19.50 19.44 19.48 20.4K
10:55 19.48 19.48 19.45 19.47 35.8K
11:00 19.47 19.48 19.43 19.43 4.9K
11:05 19.47 19.47 19.43 19.45 10.2K
11:10 19.45 19.47 19.45 19.47 7.0K
11:15 19.47 19.55 19.47 19.54 29.5K
11:20 19.54 19.73 19.53 19.71 110.7K
11:25 19.72 19.82 19.70 19.82 54.5K
13:00 19.82 19.82 19.59 19.60 84.0K
13:05 19.60 19.65 19.60 19.63 17.8K
13:10 19.62 19.62 19.60 19.60 9.9K
13:15 19.61 19.61 19.58 19.60 41.7K
13:20 19.59 19.60 19.58 19.59 12.0K
13:25 19.59 19.59 19.56 19.56 4.4K
13:30 19.56 19.56 19.55 19.55 12.9K
13:35 19.56 19.59 19.56 19.56 17.7K
13:40 19.56 19.56 19.54 19.56 27.3K
13:45 19.56 19.56 19.54 19.56 53.1K
13:50 19.57 19.58 19.57 19.58 17.1K
13:55 19.57 19.58 19.56 19.57 32.1K
14:00 19.57 19.57 19.56 19.56 12.8K
14:05 19.57 19.57 19.56 19.56 2.2K
14:10 19.56 19.56 19.51 19.51 48.4K
14:15 19.51 19.52 19.50 19.51 31.8K
14:20 19.51 19.51 19.48 19.48 16.7K
14:25 19.48 19.48 19.45 19.46 20.5K
14:30 19.46 19.52 19.46 19.51 13.7K
14:35 19.49 19.56 19.49 19.55 61.4K
14:40 19.54 19.58 19.54 19.58 20.7K
14:45 19.57 19.58 19.55 19.55 3.8K
14:50 19.56 19.58 19.54 19.54 76.0K
14:55 19.55 19.57 19.54 19.56 14.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし