Chengdu Lihang Technology Co Ltd (603261)

603261
🏛️ 中国 →
20.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.90 19.90 19.00 19.07 1,213.9K
09:35 19.08 19.35 19.08 19.35 289.8K
09:40 19.31 19.45 19.20 19.45 232.0K
09:45 19.46 19.54 19.30 19.30 136.8K
09:50 19.30 19.40 19.23 19.33 193.6K
09:55 19.33 19.56 19.26 19.49 175.6K
10:00 19.47 19.50 19.38 19.45 146.8K
10:05 19.40 19.57 19.40 19.55 97.5K
10:10 19.55 19.55 19.43 19.47 113.9K
10:15 19.46 19.60 19.46 19.55 105.1K
10:20 19.57 19.87 19.56 19.64 171.7K
10:25 19.66 19.75 19.55 19.58 116.1K
10:30 19.59 19.67 19.50 19.52 76.2K
10:35 19.53 19.53 19.35 19.35 87.7K
10:40 19.35 19.41 19.30 19.33 60.8K
10:45 19.35 19.41 19.30 19.40 58.0K
10:50 19.39 19.42 19.36 19.37 26.3K
10:55 19.34 19.34 19.23 19.23 67.6K
11:00 19.23 19.29 19.23 19.27 26.1K
11:05 19.29 19.30 19.23 19.24 25.0K
11:10 19.23 19.23 19.09 19.20 118.5K
11:15 19.21 19.26 19.20 19.26 39.8K
11:20 19.26 19.26 19.22 19.24 11.7K
11:25 19.24 19.38 19.23 19.27 35.2K
13:00 19.25 19.37 19.25 19.33 75.3K
13:05 19.32 19.44 19.31 19.39 45.2K
13:10 19.38 19.42 19.36 19.36 33.5K
13:15 19.32 19.35 19.31 19.32 16.9K
13:20 19.33 19.38 19.31 19.35 29.9K
13:25 19.35 19.36 19.31 19.34 20.5K
13:30 19.33 19.33 19.23 19.29 24.6K
13:35 19.27 19.28 19.24 19.27 24.5K
13:40 19.24 19.28 19.24 19.25 30.9K
13:45 19.25 19.27 19.23 19.26 14.3K
13:50 19.27 19.31 19.24 19.24 20.1K
13:55 19.25 19.28 19.20 19.26 35.3K
14:00 19.26 19.27 19.23 19.23 14.7K
14:05 19.22 19.27 19.12 19.15 87.3K
14:10 19.11 19.11 19.04 19.07 115.6K
14:15 19.09 19.20 19.09 19.20 46.1K
14:20 19.22 19.25 19.20 19.22 24.2K
14:25 19.20 19.21 19.18 19.19 13.8K
14:30 19.17 19.19 19.12 19.18 42.7K
14:35 19.18 19.18 19.11 19.11 42.7K
14:40 19.10 19.15 19.08 19.13 68.7K
14:45 19.13 19.20 19.12 19.15 37.3K
14:50 19.16 19.19 19.15 19.17 72.0K
14:55 19.17 19.17 19.10 19.10 41.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし