Chengdu Lihang Technology Co Ltd (603261)

603261
🏛️ 中国 →
20.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.53 19.53 19.53 19.53 170.7K
09:35 19.53 19.53 18.90 18.92 943.0K
09:40 18.85 19.03 18.27 18.91 1,211.7K
09:45 18.88 19.45 18.80 19.31 698.5K
09:50 19.31 19.31 18.94 19.09 267.9K
09:55 19.03 19.20 19.03 19.18 293.6K
10:00 19.16 19.31 19.04 19.06 359.5K
10:05 19.10 19.33 19.03 19.29 339.8K
10:10 19.30 19.32 19.22 19.27 182.8K
10:15 19.27 19.41 19.27 19.32 226.4K
10:20 19.31 19.32 19.21 19.21 73.3K
10:25 19.21 19.22 19.03 19.05 75.5K
10:30 19.06 19.06 18.80 18.82 149.0K
10:35 18.85 18.99 18.85 18.93 109.7K
10:40 18.90 18.90 18.80 18.86 80.8K
10:45 18.90 18.95 18.80 18.81 78.4K
10:50 18.81 19.07 18.81 19.07 91.2K
10:55 19.07 19.13 19.04 19.07 23.1K
11:00 19.05 19.07 18.88 18.88 78.8K
11:05 18.86 18.97 18.86 18.87 64.1K
11:10 18.86 18.92 18.84 18.89 19.1K
11:15 18.89 18.97 18.89 18.96 49.1K
11:20 18.97 19.14 18.97 19.13 96.7K
11:25 19.13 19.17 19.13 19.16 36.4K
13:00 19.16 19.16 18.94 19.02 79.3K
13:05 19.02 19.15 19.02 19.15 53.3K
13:10 19.15 19.16 19.11 19.12 33.1K
13:15 19.15 19.30 19.14 19.22 97.7K
13:20 19.22 19.22 19.17 19.22 11.2K
13:25 19.23 19.23 19.17 19.20 17.8K
13:30 19.20 19.21 19.19 19.19 13.8K
13:35 19.18 19.21 19.17 19.19 46.7K
13:40 19.20 19.25 19.20 19.25 31.6K
13:45 19.25 19.27 19.24 19.27 28.6K
13:50 19.26 19.27 19.18 19.18 48.0K
13:55 19.18 19.20 19.18 19.19 13.9K
14:00 19.19 19.19 19.14 19.14 35.3K
14:05 19.13 19.13 19.03 19.06 18.5K
14:10 19.06 19.08 19.02 19.08 29.8K
14:15 19.00 19.06 18.87 18.90 64.3K
14:20 18.92 18.93 18.85 18.86 86.1K
14:25 18.88 18.90 18.68 18.68 113.3K
14:30 18.69 18.80 18.64 18.65 111.2K
14:35 18.65 18.68 18.51 18.55 126.3K
14:40 18.55 18.72 18.53 18.72 105.6K
14:45 18.72 18.78 18.60 18.63 82.8K
14:50 18.65 18.68 18.60 18.63 118.5K
14:55 18.63 18.64 18.59 18.60 109.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし