Chengdu Lihang Technology Co Ltd (603261)

603261
🏛️ 中国 →
20.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.48 19.48 19.09 19.19 261.5K
09:35 19.18 19.37 19.09 19.36 141.1K
09:40 19.35 19.48 19.31 19.48 82.3K
09:45 19.44 19.44 19.23 19.30 86.7K
09:50 19.26 19.33 19.26 19.32 73.7K
09:55 19.32 19.40 19.21 19.31 164.4K
10:00 19.32 19.33 19.26 19.26 65.6K
10:05 19.25 19.35 19.25 19.29 60.3K
10:10 19.30 19.31 19.24 19.24 35.9K
10:15 19.24 19.29 19.24 19.29 49.3K
10:20 19.29 19.30 19.26 19.29 45.9K
10:25 19.30 19.34 19.25 19.25 55.6K
10:30 19.24 19.25 19.17 19.18 55.5K
10:35 19.17 19.24 19.12 19.20 49.2K
10:40 19.18 19.22 19.17 19.22 18.8K
10:45 19.22 19.22 19.19 19.21 13.3K
10:50 19.20 19.20 19.17 19.18 20.4K
10:55 19.18 19.24 19.18 19.22 6.9K
11:00 19.24 19.24 19.22 19.24 25.1K
11:05 19.24 19.24 19.22 19.24 11.4K
11:10 19.23 19.28 19.21 19.28 22.2K
11:15 19.28 19.28 19.20 19.20 18.0K
11:20 19.19 19.21 19.19 19.19 16.7K
11:25 19.18 19.21 19.17 19.18 22.4K
13:00 19.17 19.22 19.16 19.22 30.8K
13:05 19.21 19.21 19.16 19.16 44.6K
13:10 19.16 19.17 19.13 19.13 34.5K
13:15 19.13 19.14 19.10 19.10 37.3K
13:20 19.11 19.11 19.09 19.09 44.7K
13:25 19.09 19.10 19.08 19.09 29.4K
13:30 19.09 19.09 19.02 19.03 38.0K
13:35 19.03 19.03 19.01 19.02 52.0K
13:40 19.01 19.08 19.01 19.08 24.2K
13:45 19.08 19.10 19.06 19.06 32.7K
13:50 19.06 19.06 19.04 19.05 29.0K
13:55 19.06 19.08 19.05 19.06 29.0K
14:00 19.05 19.06 19.03 19.06 35.4K
14:05 19.04 19.06 19.02 19.05 13.2K
14:10 19.05 19.05 19.02 19.04 31.5K
14:15 19.02 19.04 19.01 19.04 11.3K
14:20 19.04 19.05 19.00 19.00 50.9K
14:25 19.01 19.01 18.98 18.98 46.4K
14:30 18.98 19.00 18.95 18.97 32.7K
14:35 18.98 18.98 18.95 18.96 53.5K
14:40 18.96 19.01 18.95 19.01 42.3K
14:45 19.00 19.04 18.96 19.04 52.0K
14:50 19.02 19.05 19.01 19.04 62.9K
14:55 19.04 19.05 19.01 19.01 38.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし