Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 中国 →
52.64
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.44 51.71 51.10 51.50 61.0K
09:35 51.39 51.74 51.32 51.45 49.3K
09:40 51.41 51.57 51.40 51.41 43.2K
09:45 51.40 51.55 51.21 51.44 35.9K
09:50 51.55 51.56 51.45 51.56 33.5K
09:55 51.54 51.54 51.26 51.26 23.5K
10:00 51.25 51.50 51.23 51.49 33.5K
10:05 51.49 51.60 51.46 51.48 19.7K
10:10 51.49 51.49 51.21 51.26 50.5K
10:15 51.30 51.30 50.88 50.88 93.8K
10:20 50.88 51.07 50.78 51.07 60.6K
10:25 51.10 51.17 50.91 50.97 32.6K
10:30 51.00 51.01 50.75 50.86 44.4K
10:35 50.86 50.86 50.58 50.58 54.4K
10:40 50.43 50.63 50.38 50.46 54.7K
10:45 50.45 50.49 50.35 50.48 55.9K
10:50 50.43 50.46 50.28 50.30 31.3K
10:55 50.38 50.38 50.17 50.30 23.6K
11:00 50.30 50.53 50.25 50.45 23.4K
11:05 50.44 50.57 50.42 50.55 21.8K
11:10 50.60 50.63 50.50 50.62 17.5K
11:15 50.65 50.83 50.62 50.82 33.9K
11:20 50.82 51.00 50.80 50.94 31.4K
11:25 50.98 51.10 50.98 51.06 30.1K
13:00 51.05 51.26 51.05 51.20 47.0K
13:05 51.19 51.20 51.13 51.15 24.6K
13:10 51.15 51.29 51.14 51.20 23.6K
13:15 51.22 51.22 51.13 51.13 53.3K
13:20 51.10 51.29 51.07 51.12 41.3K
13:25 51.18 51.19 51.07 51.10 18.4K
13:30 51.05 51.05 50.92 50.96 22.8K
13:35 50.98 50.98 50.87 50.89 26.8K
13:40 50.89 50.98 50.84 50.98 17.2K
13:45 51.02 51.07 50.90 50.90 36.2K
13:50 50.94 51.11 50.94 51.00 15.1K
13:55 51.00 51.11 50.99 51.10 31.0K
14:00 51.04 51.21 51.01 51.09 43.7K
14:05 51.13 51.21 51.10 51.12 24.9K
14:10 51.17 51.19 50.91 51.19 55.1K
14:15 51.13 51.18 51.11 51.15 10.7K
14:20 51.12 51.12 51.01 51.01 10.3K
14:25 51.02 51.09 51.01 51.05 8.4K
14:30 51.02 51.10 50.98 50.98 21.5K
14:35 50.97 50.98 50.89 50.89 31.3K
14:40 50.89 50.95 50.71 50.73 118.3K
14:45 50.84 50.95 50.70 50.76 67.2K
14:50 50.76 50.90 50.70 50.90 26.7K
14:55 50.75 50.90 50.73 50.90 20.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし