Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 中国 →
52.64
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.74 52.07 51.20 51.74 79.6K
09:35 51.78 52.35 51.72 52.21 65.7K
09:40 52.21 52.36 52.21 52.28 61.1K
09:45 52.28 52.70 52.23 52.53 77.7K
09:50 52.53 52.59 52.35 52.58 80.6K
09:55 52.66 53.09 52.59 53.00 77.7K
10:00 53.08 53.60 53.00 53.60 120.7K
10:05 53.49 53.49 53.30 53.30 59.1K
10:10 53.28 53.39 53.00 53.00 45.6K
10:15 52.90 53.10 52.80 53.02 37.9K
10:20 53.01 53.29 52.99 53.27 44.1K
10:25 53.27 53.40 53.27 53.40 25.5K
10:30 53.38 53.38 53.19 53.25 9.9K
10:35 53.25 53.25 52.88 52.88 18.5K
10:40 52.87 53.09 52.81 52.94 31.8K
10:45 52.96 53.38 52.94 53.38 38.1K
10:50 53.38 53.39 52.95 53.00 24.4K
10:55 53.00 53.31 53.00 53.02 44.3K
11:00 53.02 53.02 52.80 52.86 69.2K
11:05 52.86 53.00 52.86 52.92 7.6K
11:10 52.92 53.08 52.92 53.07 13.8K
11:15 53.07 53.12 53.02 53.06 11.5K
11:20 53.06 53.06 52.98 52.98 3.9K
11:25 52.96 53.12 52.93 53.08 10.5K
13:00 53.08 53.27 53.06 53.18 25.6K
13:05 53.07 53.34 53.07 53.30 20.0K
13:10 53.32 53.32 53.06 53.06 10.4K
13:15 53.06 53.11 53.03 53.04 13.9K
13:20 53.03 53.23 53.03 53.12 17.4K
13:25 53.12 53.29 53.12 53.22 7.2K
13:30 53.21 53.30 53.21 53.27 21.4K
13:35 53.29 53.40 53.29 53.34 43.7K
13:40 53.34 53.44 53.22 53.22 16.0K
13:45 53.22 53.29 53.21 53.21 13.3K
13:50 53.22 53.34 53.22 53.29 19.7K
13:55 53.29 53.29 53.21 53.21 13.3K
14:00 53.21 53.21 52.95 53.11 22.3K
14:05 53.08 53.18 52.98 52.98 14.0K
14:10 53.01 53.01 52.95 53.00 6.6K
14:15 52.95 53.17 52.95 53.02 19.0K
14:20 53.07 53.14 53.06 53.10 17.3K
14:25 53.10 53.11 52.96 53.01 13.1K
14:30 53.01 53.10 53.00 53.03 10.1K
14:35 53.03 53.09 53.00 53.08 15.5K
14:40 53.01 53.11 52.91 52.91 22.3K
14:45 52.92 53.11 52.92 53.00 38.9K
14:50 53.00 53.00 52.93 52.95 12.5K
14:55 52.95 52.95 52.91 52.91 32.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし