最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 16.20 | 16.23 | 15.83 | 15.93 | 2,663.8K |
09:35 | 15.94 | 16.22 | 15.94 | 16.21 | 2,952.0K |
09:40 | 16.22 | 16.42 | 16.22 | 16.40 | 3,832.2K |
09:45 | 16.40 | 16.44 | 16.18 | 16.25 | 3,147.3K |
09:50 | 16.25 | 16.47 | 16.18 | 16.42 | 3,858.5K |
09:55 | 16.38 | 16.41 | 16.33 | 16.40 | 2,608.7K |
10:00 | 16.40 | 16.40 | 16.30 | 16.33 | 1,304.0K |
10:05 | 16.31 | 16.31 | 16.15 | 16.18 | 1,393.9K |
10:10 | 16.19 | 16.29 | 16.19 | 16.28 | 838.5K |
10:15 | 16.26 | 16.28 | 16.15 | 16.15 | 743.5K |
10:20 | 16.15 | 16.18 | 16.14 | 16.18 | 508.3K |
10:25 | 16.16 | 16.17 | 16.12 | 16.13 | 455.5K |
10:30 | 16.14 | 16.15 | 16.09 | 16.11 | 396.6K |
10:35 | 16.10 | 16.21 | 16.08 | 16.19 | 443.0K |
10:40 | 16.18 | 16.23 | 16.13 | 16.13 | 322.7K |
10:45 | 16.15 | 16.20 | 16.09 | 16.10 | 430.0K |
10:50 | 16.10 | 16.19 | 16.09 | 16.19 | 378.0K |
10:55 | 16.20 | 16.20 | 16.13 | 16.15 | 222.9K |
11:00 | 16.15 | 16.18 | 16.12 | 16.13 | 219.6K |
11:05 | 16.11 | 16.18 | 16.10 | 16.14 | 253.2K |
11:10 | 16.17 | 16.18 | 16.10 | 16.10 | 184.9K |
11:15 | 16.11 | 16.11 | 16.04 | 16.04 | 406.9K |
11:20 | 16.05 | 16.11 | 16.05 | 16.11 | 177.6K |
11:25 | 16.11 | 16.16 | 16.10 | 16.16 | 212.3K |
13:00 | 16.16 | 16.16 | 16.02 | 16.06 | 432.0K |
13:05 | 16.06 | 16.06 | 16.02 | 16.03 | 212.4K |
13:10 | 16.02 | 16.03 | 15.99 | 16.01 | 543.8K |
13:15 | 16.01 | 16.06 | 16.00 | 16.02 | 334.8K |
13:20 | 16.01 | 16.12 | 16.00 | 16.12 | 147.3K |
13:25 | 16.12 | 16.12 | 16.08 | 16.09 | 280.2K |
13:30 | 16.10 | 16.18 | 16.08 | 16.17 | 277.3K |
13:35 | 16.18 | 16.37 | 16.18 | 16.36 | 1,376.8K |
13:40 | 16.37 | 16.37 | 16.23 | 16.25 | 1,086.0K |
13:45 | 16.27 | 16.35 | 16.27 | 16.31 | 600.7K |
13:50 | 16.31 | 16.32 | 16.20 | 16.28 | 615.6K |
13:55 | 16.29 | 16.31 | 16.22 | 16.22 | 484.1K |
14:00 | 16.23 | 16.29 | 16.23 | 16.26 | 243.5K |
14:05 | 16.26 | 16.29 | 16.23 | 16.25 | 336.6K |
14:10 | 16.25 | 16.30 | 16.25 | 16.27 | 361.6K |
14:15 | 16.27 | 16.28 | 16.24 | 16.26 | 433.4K |
14:20 | 16.25 | 16.28 | 16.21 | 16.25 | 684.9K |
14:25 | 16.26 | 16.29 | 16.26 | 16.27 | 310.9K |
14:30 | 16.27 | 16.30 | 16.26 | 16.29 | 388.5K |
14:35 | 16.28 | 16.29 | 16.25 | 16.26 | 520.1K |
14:40 | 16.26 | 16.30 | 16.25 | 16.28 | 784.8K |
14:45 | 16.28 | 16.30 | 16.25 | 16.28 | 614.6K |
14:50 | 16.27 | 16.29 | 16.26 | 16.28 | 688.8K |
14:55 | 16.28 | 16.29 | 16.28 | 16.29 | 430.3K |