Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 中国 →
16.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.19 11.54 11.15 11.52 1,911.8K
09:35 11.54 11.58 11.45 11.45 1,340.8K
09:40 11.45 11.46 11.30 11.32 1,473.3K
09:45 11.32 11.39 11.31 11.39 670.8K
09:50 11.39 11.47 11.38 11.45 414.7K
09:55 11.44 11.44 11.39 11.44 348.4K
10:00 11.43 11.45 11.38 11.39 570.6K
10:05 11.39 11.42 11.36 11.39 285.9K
10:10 11.39 11.42 11.38 11.42 167.2K
10:15 11.39 11.43 11.37 11.43 273.3K
10:20 11.44 11.52 11.44 11.47 544.6K
10:25 11.48 11.59 11.48 11.53 1,118.6K
10:30 11.53 11.62 11.52 11.55 904.3K
10:35 11.55 11.58 11.53 11.58 404.0K
10:40 11.58 11.62 11.55 11.61 612.3K
10:45 11.62 11.62 11.56 11.59 355.5K
10:50 11.59 11.66 11.57 11.62 1,140.2K
10:55 11.61 11.65 11.59 11.63 416.0K
11:00 11.64 11.65 11.62 11.65 380.0K
11:05 11.64 11.68 11.62 11.66 459.9K
11:10 11.68 11.70 11.65 11.66 963.4K
11:15 11.66 11.69 11.65 11.66 327.1K
11:20 11.65 11.69 11.65 11.68 294.9K
11:25 11.68 11.68 11.57 11.63 267.8K
13:00 11.63 11.72 11.63 11.70 640.0K
13:05 11.70 11.75 11.69 11.75 1,222.6K
13:10 11.74 11.74 11.69 11.72 355.3K
13:15 11.72 11.82 11.72 11.81 1,028.6K
13:20 11.80 11.81 11.77 11.81 701.2K
13:25 11.80 11.83 11.79 11.79 560.9K
13:30 11.75 11.79 11.75 11.77 421.3K
13:35 11.77 11.82 11.77 11.82 532.1K
13:40 11.81 11.85 11.77 11.85 716.6K
13:45 11.83 11.84 11.75 11.75 498.2K
13:50 11.75 11.79 11.72 11.72 446.9K
13:55 11.72 11.72 11.68 11.69 448.2K
14:00 11.69 11.71 11.65 11.71 420.5K
14:05 11.70 11.72 11.67 11.69 221.6K
14:10 11.69 11.69 11.64 11.64 501.5K
14:15 11.64 11.67 11.63 11.65 238.0K
14:20 11.65 11.65 11.64 11.64 212.0K
14:25 11.64 11.64 11.59 11.59 677.8K
14:30 11.59 11.59 11.56 11.58 520.0K
14:35 11.59 11.59 11.54 11.55 527.0K
14:40 11.55 11.55 11.52 11.55 426.1K
14:45 11.55 11.60 11.55 11.59 273.9K
14:50 11.59 11.60 11.57 11.59 570.8K
14:55 11.59 11.60 11.59 11.60 193.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし